Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231axk0l2j0zqeowxvtgwhwb-pink-sheetbeef:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M111990-11-012.530000
cms2317090kgd0zqew092aebnwb-pink-sheetorange:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M111990-11-010.520000
cms22yq3a06ub0zqeaptmo7onwb-pink-sheetcoffee-robusta:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M111990-11-011.220000
cms231xv60omz0zqevov80yy2wb-pink-sheetsugar-world:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M111990-11-010.220000
cms2321tz0p950zqexc0c2pniwb-pink-sheettobacco-us-import-u-v:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M111990-11-013400.000000
cms231lyv0mtd0zqe7dx6x3bqwb-pink-sheetshrimps-mexican:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M111990-11-0111.750000
cms231era0lop0zqelzaf1semwb-pink-sheetchicken:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M111990-11-011.070000
cms22yy1b082n0zqesxk34bzzwb-pink-sheettea-colombo:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M111990-11-011.700000
cms232zc40ufe0zqei1nlrthvwb-pink-sheetdap:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M111990-11-01163.400000
cms232ry10t9f0zqef0ifz6iewb-pink-sheetrubber-rss3:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M111990-11-010.900000
cms233fei0ww20zqezsmftho4wb-pink-sheetaluminum:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M111990-11-011618.000000
cms10dv7608k20z7hypyzxsn2fred-commoditycrude-oil-brent:1990-11-011990-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-11-011990-11-0135.650000
cms231pqi0nen0zqe6kvttpi8wb-pink-sheetsugar-eu:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M111990-11-010.670000
cms2347v511780zqeetvoma9owb-pink-sheetgold:1990M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1990M111990-11-01382.000000
cms233roy0yqk0zqek3v4ssbtwb-pink-sheetlead:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M111990-11-01701.000000
cms233zo40zyw0zqeyi8me231wb-pink-sheetnickel:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M111990-11-018587.000000
cms234fsr12fk0zqe282964rfwb-pink-sheetsilver:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M111990-11-014.200000
cms234btx11te0zqeyum137cdwb-pink-sheetplatinum:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M111990-11-01422.000000
cms2343v410l20zqes7ct0psmwb-pink-sheetzinc:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M111990-11-011278.000000
cms230t7x0ic80zqe8vud1ytgwb-pink-sheetwheat-us-srw:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M111990-11-01106.400000
cms2301np0e5h0zqedhse7thjwb-pink-sheetsoybean-meal:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M111990-11-01204.000000
cms22zntc0c0t0zqeli4z9j1vwb-pink-sheetpalm-oil:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M111990-11-01331.000000
cms22xvbh01xh0zqe2rinpj7uwb-pink-sheetcrude-oil-wti:1990M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M111990-11-0132.300000
cms22yi3y05lz0zqe70h53rjmwb-pink-sheetcocoa:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M111990-11-011.350000
cms22xl4000ab0zqeypa3dvy5wb-pink-sheetcrude-oil-average:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M111990-11-0131.100000
cms22y4qw03gn0zqesc48pt4fwb-pink-sheetnatural-gas-us:1990M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1990M111990-11-012.100000
cms232qvw0riz0zbv1tl4vqjneia-commodityheating-oil-us-spot:1990-11-011990-11-01dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-11-011990-11-010.886000
cms22xyic02gb0zqeta97s5lbwb-pink-sheetcoal-australian:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M111990-11-0140.500000
cms234r8y137n0zbvumgqwo2aeia-commodityjet-fuel-us-spot:1990-11-011990-11-01dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-11-011990-11-011.039000
cms22z9xd09x50zqe3zrdk2tewb-pink-sheetcoconut-oil:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M111990-11-01343.000000
cms22ybes04jb0zqezxu9r1niwb-pink-sheetliquefied-natural-gas-japan:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M111990-11-013.640000
cms23258h0prx0zqe33sqkdcnwb-pink-sheetlogs-cameroon:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M111990-11-01370.000000
cms10dv7308k10z7hp14vfvdgfred-commoditycrude-oil-brent:1990-10-311990-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-311990-10-3134.300000
cms232qw20rj00zbvud4jou41eia-commodityheating-oil-us-spot:1990-10-311990-10-31dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-311990-10-310.883000
cms234r92137o0zbvuv0nthhpeia-commodityjet-fuel-us-spot:1990-10-311990-10-31dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-311990-10-311.037000
cms10ctni00ya0z7hteqhdj5kfred-commoditycrude-oil-wti:1990-10-311990-10-31dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-311990-10-3135.310000
cms231c8a0jqo0zbvzhw76290eia-commoditygasoline-us-spot:1990-10-311990-10-31dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-311990-10-310.987000
cms231c8h0jqp0zbvxgjajo8reia-commoditygasoline-us-spot:1990-10-301990-10-30dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-301990-10-300.973000
cms10ctn800y90z7hv4tdjf8mfred-commoditycrude-oil-wti:1990-10-301990-10-30dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-301990-10-3034.930000
cms234r95137p0zbvcdx31loreia-commodityjet-fuel-us-spot:1990-10-301990-10-30dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-301990-10-301.113000
cms232qw80rj10zbv1xyr4x1jeia-commodityheating-oil-us-spot:1990-10-301990-10-30dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-301990-10-300.905000
cms10dv6y08k00z7hlus21yvrfred-commoditycrude-oil-brent:1990-10-301990-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-301990-10-3035.500000
cms10dv6u08jz0z7hc3hisbqifred-commoditycrude-oil-brent:1990-10-291990-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-291990-10-2934.650000
cms234r99137q0zbv783jup8keia-commodityjet-fuel-us-spot:1990-10-291990-10-29dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-291990-10-291.124000
cms10ctn000y80z7hgvp7i8txfred-commoditycrude-oil-wti:1990-10-291990-10-29dayperiod2026-10-24 11:48:012026-07-26 08:36:19cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-291990-10-2935.280000
cms231c8m0jqq0zbvp01ujoh5eia-commoditygasoline-us-spot:1990-10-291990-10-29dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-291990-10-290.956000
cms232qwe0rj20zbvdyl89nfjeia-commodityheating-oil-us-spot:1990-10-291990-10-29dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-291990-10-290.900000
cms232qwk0rj30zbv5aevu7mieia-commodityheating-oil-us-spot:1990-10-261990-10-26dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-261990-10-260.866000
cms234r9c137r0zbv44uswjgieia-commodityjet-fuel-us-spot:1990-10-261990-10-26dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-261990-10-261.073000
cms22yhrj04310zbvtbejrfeyeia-commoditycrude-stocks-us:1990-10-261990-10-26dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-10-261990-10-26327234.000000
131,807건 중 106,101–106,150← 이전2123 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬