Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231c7m0jqk0zbvvdr6myl2eia-commoditygasoline-us-spot:1990-11-061990-11-06dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-11-061990-11-060.949000
cms231c7s0jql0zbvg9jzwnyueia-commoditygasoline-us-spot:1990-11-051990-11-05dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-11-051990-11-050.953000
cms10cto500yd0z7hx7hz6bijfred-commoditycrude-oil-wti:1990-11-051990-11-05dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-11-051990-11-0532.050000
cms10dv7f08k40z7hy6fh848tfred-commoditycrude-oil-brent:1990-11-051990-11-05dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-11-051990-11-0533.800000
cms234r8r137l0zbv7ofzto5beia-commodityjet-fuel-us-spot:1990-11-051990-11-05dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-11-051990-11-050.980000
cms232qvj0rix0zbv6etig8iieia-commodityheating-oil-us-spot:1990-11-051990-11-05dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-11-051990-11-050.830000
cms232qvq0riy0zbvu1we1a99eia-commodityheating-oil-us-spot:1990-11-021990-11-02dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-11-021990-11-020.859000
cms234r8v137m0zbvl8nn2culeia-commodityjet-fuel-us-spot:1990-11-021990-11-02dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-11-021990-11-021.009000
cms22yhrd04300zbvocwbrww8eia-commoditycrude-stocks-us:1990-11-021990-11-02dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-11-021990-11-02331392.000000
cms10dv7b08k30z7hddvi6zo9fred-commoditycrude-oil-brent:1990-11-021990-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-11-021990-11-0235.050000
cms10ctnz00yc0z7hwz6v9cdqfred-commoditycrude-oil-wti:1990-11-021990-11-02dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-11-021990-11-0233.950000
cms231c7y0jqm0zbvkljbw4imeia-commoditygasoline-us-spot:1990-11-021990-11-02dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-11-021990-11-020.955000
cms231c840jqn0zbvn8ur81kneia-commoditygasoline-us-spot:1990-11-011990-11-01dayperiod2026-10-22 09:51:342026-07-27 02:39:09cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-11-011990-11-010.991000
cms2337bu0vnq0zqe0gjn85qbwb-pink-sheeturea:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M111990-11-01144.500000
cms231pqi0nen0zqe6kvttpi8wb-pink-sheetsugar-eu:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M111990-11-010.670000
cms10ctnr00yb0z7hkfj2kvlefred-commoditycrude-oil-wti:1990-11-011990-11-01dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-11-011990-11-0135.300000
cms233bay0w9w0zqed9swco14wb-pink-sheetpotassium-chloride:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M111990-11-0193.500000
cms22z1yc08ot0zqexy3jahqjwb-pink-sheettea-kolkata:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M111990-11-012.250000
cms232fjx0rc30zqeqzg42f83wb-pink-sheetsawnwood-malaysian:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M111990-11-01529.400000
cms2333df0v1k0zqenyrq0g59wb-pink-sheettsp:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M111990-11-01152.500000
cms232igf0rrx0zqew0hbce2iwb-pink-sheetplywood:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M111990-11-01375.700000
cms230mk40hbt0zqen32y6zzmwb-pink-sheetrice-thai-25:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M111990-11-01216.000000
cms232bmb0qr90zqegqe24i2pwb-pink-sheetsawnwood-cameroon:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M111990-11-01533.000000
cms231axk0l2j0zqeowxvtgwhwb-pink-sheetbeef:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M111990-11-012.530000
cms232mff0se30zqegictisoqwb-pink-sheetcotton-a-index:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M111990-11-011.820000
cms22xyic02gb0zqeta97s5lbwb-pink-sheetcoal-australian:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M111990-11-0140.500000
cms230oz50hp60zqevuk1ssrjwb-pink-sheetrice-thai-a-1:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M111990-11-01153.000000
cms22y4qw03gn0zqesc48pt4fwb-pink-sheetnatural-gas-us:1990M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1990M111990-11-012.100000
cms22ybes04jb0zqezxu9r1niwb-pink-sheetliquefied-natural-gas-japan:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M111990-11-013.640000
cms22z9xd09x50zqe3zrdk2tewb-pink-sheetcoconut-oil:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M111990-11-01343.000000
cms22yq3a06ub0zqeaptmo7onwb-pink-sheetcoffee-robusta:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M111990-11-011.220000
cms2313590ju70zqex412z1mfwb-pink-sheetbanana-us:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M111990-11-010.430000
cms231lyv0mtd0zqe7dx6x3bqwb-pink-sheetshrimps-mexican:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M111990-11-0111.750000
cms22zcrf0acn0zqemez3kezgwb-pink-sheetgroundnuts:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M111990-11-012110.000000
cms231era0lop0zqelzaf1semwb-pink-sheetchicken:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M111990-11-011.070000
cms2308l80f7s0zqe7pu8cva1wb-pink-sheetbarley:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M111990-11-0191.500000
cms22zxm20djb0zqe3abb4w4rwb-pink-sheetsoybean-oil:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M111990-11-01455.000000
cms230k6a0gye0zqefavewn27wb-pink-sheetrice-thai-5:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M111990-11-01272.300000
cms22yi3y05lz0zqe70h53rjmwb-pink-sheetcocoa:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M111990-11-011.350000
cms22xvbh01xh0zqe2rinpj7uwb-pink-sheetcrude-oil-wti:1990M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M111990-11-0132.300000
cms230t7x0ic80zqe8vud1ytgwb-pink-sheetwheat-us-srw:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M111990-11-01106.400000
cms22zfmn0ash0zqeqvvqrim4wb-pink-sheetfish-meal:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M111990-11-01473.000000
cms22zjo90ben0zqeak8q9oz9wb-pink-sheetgroundnut-oil:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M111990-11-011040.000000
cms22zntc0c0t0zqeli4z9j1vwb-pink-sheetpalm-oil:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M111990-11-01331.000000
cms233fei0ww20zqezsmftho4wb-pink-sheetaluminum:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M111990-11-011618.000000
cms233jkf0xi80zqej6ylvbywwb-pink-sheetiron-ore-cfr-spot:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M111990-11-0132.500000
cms234btx11te0zqeyum137cdwb-pink-sheetplatinum:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M111990-11-01422.000000
cms233roy0yqk0zqek3v4ssbtwb-pink-sheetlead:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M111990-11-01701.000000
cms2347v511780zqeetvoma9owb-pink-sheetgold:1990M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1990M111990-11-01382.000000
cms234fsr12fk0zqe282964rfwb-pink-sheetsilver:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M111990-11-014.200000
131,807건 중 106,051–106,100← 이전2122 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬