홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ctpc00yn0z7hile2uuz0 | fred-commodity | crude-oil-wti:1990-11-19 | 1990-11-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-19 | 1990-11-19 | 31.450000 |
| cms232qtv0rin0zbveji4wjtv | eia-commodity | heating-oil-us-spot:1990-11-19 | 1990-11-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-19 | 1990-11-19 | 0.860000 |
| cms231c630jqb0zbvtd23khs7 | eia-commodity | gasoline-us-spot:1990-11-19 | 1990-11-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-19 | 1990-11-19 | 0.829000 |
| cms234r7q137b0zbvguqhmgla | eia-commodity | jet-fuel-us-spot:1990-11-19 | 1990-11-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-19 | 1990-11-19 | 0.916000 |
| cms234r7u137c0zbvgjp9nehg | eia-commodity | jet-fuel-us-spot:1990-11-16 | 1990-11-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-16 | 1990-11-16 | 0.897000 |
| cms10dv8o08kd0z7hupbhqsr8 | fred-commodity | crude-oil-brent:1990-11-16 | 1990-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-16 | 1990-11-16 | 30.550000 |
| cms10ctp800ym0z7hkb4p44mw | fred-commodity | crude-oil-wti:1990-11-16 | 1990-11-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-16 | 1990-11-16 | 29.910000 |
| cms232qu10rio0zbvs7a2suk1 | eia-commodity | heating-oil-us-spot:1990-11-16 | 1990-11-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-16 | 1990-11-16 | 0.835000 |
| cms22yhr0042y0zbvv7auxfjq | eia-commodity | crude-stocks-us:1990-11-16 | 1990-11-16 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-11-16 | 1990-11-16 | 327293.000000 |
| cms231c690jqc0zbv3c90la39 | eia-commodity | gasoline-us-spot:1990-11-16 | 1990-11-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-16 | 1990-11-16 | 0.804000 |
| cms232qu70rip0zbv0e74reiz | eia-commodity | heating-oil-us-spot:1990-11-15 | 1990-11-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-15 | 1990-11-15 | 0.858000 |
| cms234r7y137d0zbv288ichov | eia-commodity | jet-fuel-us-spot:1990-11-15 | 1990-11-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-15 | 1990-11-15 | 0.919000 |
| cms231c6f0jqd0zbvjlmlbgo1 | eia-commodity | gasoline-us-spot:1990-11-15 | 1990-11-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-15 | 1990-11-15 | 0.839000 |
| cms10ctp400yl0z7hid811mrg | fred-commodity | crude-oil-wti:1990-11-15 | 1990-11-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-15 | 1990-11-15 | 31.050000 |
| cms10dv8i08kc0z7hktm925pj | fred-commodity | crude-oil-brent:1990-11-15 | 1990-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-15 | 1990-11-15 | 32.200000 |
| cms10dv8d08kb0z7h039jbfjy | fred-commodity | crude-oil-brent:1990-11-14 | 1990-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-14 | 1990-11-14 | 31.950000 |
| cms10ctoz00yk0z7h331kth4y | fred-commodity | crude-oil-wti:1990-11-14 | 1990-11-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-14 | 1990-11-14 | 31.180000 |
| cms231c6l0jqe0zbvu9khfp3x | eia-commodity | gasoline-us-spot:1990-11-14 | 1990-11-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-14 | 1990-11-14 | 0.843000 |
| cms232qud0riq0zbvk1vcx23k | eia-commodity | heating-oil-us-spot:1990-11-14 | 1990-11-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-14 | 1990-11-14 | 0.858000 |
| cms234r81137e0zbvz7vljdxx | eia-commodity | jet-fuel-us-spot:1990-11-14 | 1990-11-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-14 | 1990-11-14 | 0.962000 |
| cms234r85137f0zbved3wrpjg | eia-commodity | jet-fuel-us-spot:1990-11-13 | 1990-11-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-13 | 1990-11-13 | 0.993000 |
| cms231c6r0jqf0zbvk9kmu3lv | eia-commodity | gasoline-us-spot:1990-11-13 | 1990-11-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-13 | 1990-11-13 | 0.881000 |
| cms10ctov00yj0z7hvh5kbj3z | fred-commodity | crude-oil-wti:1990-11-13 | 1990-11-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-13 | 1990-11-13 | 33.300000 |
| cms10dv8808ka0z7hojcsj1xi | fred-commodity | crude-oil-brent:1990-11-13 | 1990-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-13 | 1990-11-13 | 33.650000 |
| cms232quj0rir0zbvavmi7dgi | eia-commodity | heating-oil-us-spot:1990-11-13 | 1990-11-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-13 | 1990-11-13 | 0.879000 |
| cms232qup0ris0zbvqqlov3zy | eia-commodity | heating-oil-us-spot:1990-11-12 | 1990-11-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-12 | 1990-11-12 | 0.854000 |
| cms234r89137g0zbv4d4mnjus | eia-commodity | jet-fuel-us-spot:1990-11-12 | 1990-11-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-12 | 1990-11-12 | 0.980000 |
| cms10dv8308k90z7h9ain6ijm | fred-commodity | crude-oil-brent:1990-11-12 | 1990-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-12 | 1990-11-12 | 32.850000 |
| cms10ctor00yi0z7hvubz0vzz | fred-commodity | crude-oil-wti:1990-11-12 | 1990-11-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-12 | 1990-11-12 | 32.080000 |
| cms231c6x0jqg0zbvmwusxoil | eia-commodity | gasoline-us-spot:1990-11-12 | 1990-11-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-12 | 1990-11-12 | 0.883000 |
| cms22yhr6042z0zbvm94525rf | eia-commodity | crude-stocks-us:1990-11-09 | 1990-11-09 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-11-09 | 1990-11-09 | 333036.000000 |
| cms231c730jqh0zbvx01x72vf | eia-commodity | gasoline-us-spot:1990-11-09 | 1990-11-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-09 | 1990-11-09 | 0.940000 |
| cms10dv7y08k80z7h195sx7gb | fred-commodity | crude-oil-brent:1990-11-09 | 1990-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-09 | 1990-11-09 | 34.250000 |
| cms10ctom00yh0z7h44febx0f | fred-commodity | crude-oil-wti:1990-11-09 | 1990-11-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-09 | 1990-11-09 | 33.910000 |
| cms232quv0rit0zbvgkdv5h69 | eia-commodity | heating-oil-us-spot:1990-11-09 | 1990-11-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-09 | 1990-11-09 | 0.886000 |
| cms234r8c137h0zbvfw3alxuo | eia-commodity | jet-fuel-us-spot:1990-11-09 | 1990-11-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-09 | 1990-11-09 | 1.023000 |
| cms234r8g137i0zbvzao9dvpx | eia-commodity | jet-fuel-us-spot:1990-11-08 | 1990-11-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-08 | 1990-11-08 | 1.088000 |
| cms10dv7s08k70z7hrcu8586f | fred-commodity | crude-oil-brent:1990-11-08 | 1990-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-08 | 1990-11-08 | 34.850000 |
| cms10ctoi00yg0z7h8x3pzz9z | fred-commodity | crude-oil-wti:1990-11-08 | 1990-11-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-08 | 1990-11-08 | 35.610000 |
| cms231c790jqi0zbvzw7h8zwj | eia-commodity | gasoline-us-spot:1990-11-08 | 1990-11-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-08 | 1990-11-08 | 0.968000 |
| cms232qv10riu0zbvidg4eieo | eia-commodity | heating-oil-us-spot:1990-11-08 | 1990-11-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-08 | 1990-11-08 | 0.927000 |
| cms232qv70riv0zbvjxrkvqrf | eia-commodity | heating-oil-us-spot:1990-11-07 | 1990-11-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-07 | 1990-11-07 | 0.911000 |
| cms234r8k137j0zbvzzzimjql | eia-commodity | jet-fuel-us-spot:1990-11-07 | 1990-11-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-07 | 1990-11-07 | 1.042000 |
| cms231c7f0jqj0zbv6m9j357w | eia-commodity | gasoline-us-spot:1990-11-07 | 1990-11-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-07 | 1990-11-07 | 0.986000 |
| cms10dv7n08k60z7hudokc7j1 | fred-commodity | crude-oil-brent:1990-11-07 | 1990-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-07 | 1990-11-07 | 34.550000 |
| cms10ctoe00yf0z7hm9eeacnm | fred-commodity | crude-oil-wti:1990-11-07 | 1990-11-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-07 | 1990-11-07 | 35.480000 |
| cms10dv7j08k50z7h4usvqxwh | fred-commodity | crude-oil-brent:1990-11-06 | 1990-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-06 | 1990-11-06 | 33.200000 |
| cms10ctoa00ye0z7hcxqf171f | fred-commodity | crude-oil-wti:1990-11-06 | 1990-11-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-06 | 1990-11-06 | 32.410000 |
| cms231c7m0jqk0zbvvdr6myl2 | eia-commodity | gasoline-us-spot:1990-11-06 | 1990-11-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-06 | 1990-11-06 | 0.949000 |
| cms232qvd0riw0zbvgc4cadm5 | eia-commodity | heating-oil-us-spot:1990-11-06 | 1990-11-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-06 | 1990-11-06 | 0.844000 |