Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10epmo0eze0z7hud7coukcfred-commoditycrude-oil-brent:2023-09-062023-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-062023-09-0691.790000
cms231lax0l5g0zbv2hrk15xoeia-commodityheating-oil-us-spot:2023-09-062023-09-06dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-062023-09-063.049000
cms10fg3q0kpq0z7h2epyq9wtfred-commoditynatural-gas-us:2023-09-062023-09-06dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-062023-09-062.490000
cms10dp7o07bp0z7h5gymr7vffred-commoditycrude-oil-wti:2023-09-062023-09-06dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-062023-09-0687.550000
cms231lb40l5h0zbvhaom5apceia-commodityheating-oil-us-spot:2023-09-052023-09-05dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-052023-09-053.077000
cms10fg3m0kpp0z7hcxpj7omyfred-commoditynatural-gas-us:2023-09-052023-09-05dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-052023-09-052.600000
cms10epmh0ezd0z7hd5kq6mmufred-commoditycrude-oil-brent:2023-09-052023-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-052023-09-0591.250000
cms10dp7j07bo0z7hnbwn5l2ufred-commoditycrude-oil-wti:2023-09-052023-09-05dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-052023-09-0586.740000
cms22yrwf05ml0zbv2nc1ut3reia-commoditypropane:2023-09-052023-09-05dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-052023-09-050.735000
cms2306hw0dd40zbv2hv9c9j4eia-commoditygasoline-us-spot:2023-09-052023-09-05dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-052023-09-052.868000
cms232zxp0sxs0zbv9sd6bzk9eia-commoditydiesel-us-spot:2023-09-052023-09-05dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-052023-09-053.172000
cms233prt0wu60zbvfnvf2zayeia-commodityjet-fuel-us-spot:2023-09-052023-09-05dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-052023-09-053.087000
cms22y1b101gi0zbvuz0uyfvheia-commoditydiesel-us-retail:2023-09-042023-09-04dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-09-042023-09-044.492000
cms10epma0ezc0z7hmr1qy8ikfred-commoditycrude-oil-brent:2023-09-042023-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-042023-09-0490.420000
cms22xt2b00470zbv4tsjbf7heia-commoditygasoline-us-retail:2023-09-042023-09-04dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-09-042023-09-043.925000
cms232px50sy70zqeg7mfvlz0wb-pink-sheetrubber-tsr20:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M092023-09-011.420000
cms22zhnq0b3f0zqehiiz7ad8wb-pink-sheetfish-meal:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M092023-09-011852.000000
cms22xx5x028f0zqebmvme3xuwb-pink-sheetcrude-oil-wti:2023M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M092023-09-0189.600000
cms22ynys06j30zqe7nf53mwowb-pink-sheetcoffee-arabica:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M092023-09-014.050000
cms22yzyx08dl0zqeie9595n3wb-pink-sheettea-colombo:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M092023-09-013.640000
cms22y0dy02r90zqewvzkti1uwb-pink-sheetcoal-australian:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M092023-09-01162.500000
cms233xop0zno0zqequ2q5s8cwb-pink-sheettin:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M092023-09-0125574.000000
cms22ys1w07590zqe462lyx0bwb-pink-sheetcoffee-robusta:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M092023-09-012.730000
cms22zprl0cbr0zqebdghp77twb-pink-sheetpalm-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M092023-09-01830.000000
cms233d9y0wku0zqe7q0d13kbwb-pink-sheetpotassium-chloride:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M092023-09-01352.000000
cms22yrwl05mm0zbvxf7adbszeia-commoditypropane:2023-09-012023-09-01dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-012023-09-010.721000
cms233ljg0xt60zqe3n2qfgc1wb-pink-sheetiron-ore-cfr-spot:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M092023-09-01121.000000
cms23277q0q2v0zqec1i2z3chwb-pink-sheetlogs-cameroon:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M092023-09-01374.000000
cms22xqur017f0zqew6hgd1hvwb-pink-sheetcrude-oil-brent:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M092023-09-0194.000000
cms2323tu0pk30zqev09vmkywwb-pink-sheettobacco-us-import-u-v:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M092023-09-015437.000000
cms232obo0sp10zqepcvol6dxwb-pink-sheetcotton-a-index:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M092023-09-012.160000
cms22zzkv0du90zqebh02yhqrwb-pink-sheetsoybean-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M092023-09-011112.000000
cms22y6n003rl0zqeiex4g3nmwb-pink-sheetnatural-gas-us:2023M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M092023-09-012.640000
cms10fjx20lk50z7hdmmj5qlmfred-commodityuranium:2023M092023-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M092023-09-0153.202742
cms233pry0wu70zbv6s1bv4jieia-commodityjet-fuel-us-spot:2023-09-012023-09-01dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-012023-09-012.982000
cms232zxv0sxt0zbvtkvwyzo2eia-commoditydiesel-us-spot:2023-09-012023-09-01dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-012023-09-013.072000
cms230r0p0i040zqed75b7lqwwb-pink-sheetrice-thai-a-1:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M092023-09-01609.900000
cms2303k00egf0zqeinr8pctswb-pink-sheetsoybean-meal:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M092023-09-01509.000000
cms232xr80u6j0zqe7z8r6b9dwb-pink-sheetphosphate-rock:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M092023-09-01347.500000
cms231nwx0n4b0zqebjq8z57ewb-pink-sheetshrimps-mexican:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M092023-09-018.710000
cms2306i20dd50zbvp2y59kzfeia-commoditygasoline-us-spot:2023-09-012023-09-01dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-012023-09-012.648000
cms230oii0hmm0zqef2natcmrwb-pink-sheetrice-thai-25:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M092023-09-01587.000000
cms22zbx80a830zqe0mwr4u5swb-pink-sheetcoconut-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M092023-09-011072.000000
cms230m4f0h9c0zqeizgqocdowb-pink-sheetrice-thai-5:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M092023-09-01620.000000
cms231ztp0oxx0zqe7zj3vxlcwb-pink-sheetsugar-world:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M092023-09-010.580000
cms232tvq0tkd0zqewqmei6mxwb-pink-sheetrubber-rss3:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M092023-09-011.550000
cms2306ih0ewk0zqevl3e6ljvwb-pink-sheetsunflower-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M092023-09-01895.000000
cms231jyi0mi50zqeznzzeuk8wb-pink-sheetlamb:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M092023-09-015.980000
cms2305350eok0zqe6x05zvj1wb-pink-sheetrapeseed-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M092023-09-011047.000000
cms230scq0i7c0zqe4j770oeswb-pink-sheetrice-viet-namese-5:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M092023-09-01594.400000
132,008건 중 10,551–10,600← 이전212 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬