홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232qqt0ri70zbv0if8e4y4 | eia-commodity | heating-oil-us-spot:1990-12-13 | 1990-12-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-12-13 | 1990-12-13 | 0.748000 |
| cms232qqz0ri80zbvyn9ps3l8 | eia-commodity | heating-oil-us-spot:1990-12-12 | 1990-12-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-12-12 | 1990-12-12 | 0.753000 |
| cms10ctrj00z40z7h50jga14v | fred-commodity | crude-oil-wti:1990-12-12 | 1990-12-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-12-12 | 1990-12-12 | 25.300000 |
| cms234r5u136w0zbv9o06mtz5 | eia-commodity | jet-fuel-us-spot:1990-12-12 | 1990-12-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-12-12 | 1990-12-12 | 0.737000 |
| cms10dvb608kv0z7hcg6x9z77 | fred-commodity | crude-oil-brent:1990-12-12 | 1990-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-12-12 | 1990-12-12 | 27.280000 |
| cms231c3e0jpv0zbvgn8tg8rb | eia-commodity | gasoline-us-spot:1990-12-12 | 1990-12-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-12-12 | 1990-12-12 | 0.641000 |
| cms10dvb208ku0z7h0vheubmc | fred-commodity | crude-oil-brent:1990-12-11 | 1990-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-12-11 | 1990-12-11 | 28.030000 |
| cms234r60136x0zbvrmst5z22 | eia-commodity | jet-fuel-us-spot:1990-12-11 | 1990-12-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-12-11 | 1990-12-11 | 0.782000 |
| cms232qr60ri90zbv1q6dc911 | eia-commodity | heating-oil-us-spot:1990-12-11 | 1990-12-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-12-11 | 1990-12-11 | 0.791000 |
| cms231c3k0jpw0zbvifb4gy61 | eia-commodity | gasoline-us-spot:1990-12-11 | 1990-12-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-12-11 | 1990-12-11 | 0.669000 |
| cms10ctrf00z30z7hsis1xb4k | fred-commodity | crude-oil-wti:1990-12-11 | 1990-12-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-12-11 | 1990-12-11 | 26.500000 |
| cms231c3q0jpx0zbvvng735pz | eia-commodity | gasoline-us-spot:1990-12-10 | 1990-12-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-12-10 | 1990-12-10 | 0.679000 |
| cms10dvax08kt0z7hdb5iorde | fred-commodity | crude-oil-brent:1990-12-10 | 1990-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-12-10 | 1990-12-10 | 28.750000 |
| cms10ctrb00z20z7h52fx0xba | fred-commodity | crude-oil-wti:1990-12-10 | 1990-12-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-12-10 | 1990-12-10 | 27.080000 |
| cms232qrc0ria0zbvfy7gd2hx | eia-commodity | heating-oil-us-spot:1990-12-10 | 1990-12-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-12-10 | 1990-12-10 | 0.826000 |
| cms234r66136y0zbvbf7goalh | eia-commodity | jet-fuel-us-spot:1990-12-10 | 1990-12-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-12-10 | 1990-12-10 | 0.820000 |
| cms10ctr700z10z7h01hwrmoz | fred-commodity | crude-oil-wti:1990-12-07 | 1990-12-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-12-07 | 1990-12-07 | 26.610000 |
| cms232qri0rib0zbvq5nbe68n | eia-commodity | heating-oil-us-spot:1990-12-07 | 1990-12-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-12-07 | 1990-12-07 | 0.810000 |
| cms234r6c136z0zbv2xfryewq | eia-commodity | jet-fuel-us-spot:1990-12-07 | 1990-12-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-12-07 | 1990-12-07 | 0.818000 |
| cms22yhqg042v0zbvu5xax590 | eia-commodity | crude-stocks-us:1990-12-07 | 1990-12-07 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-12-07 | 1990-12-07 | 321412.000000 |
| cms231c3w0jpy0zbvf7o4znqb | eia-commodity | gasoline-us-spot:1990-12-07 | 1990-12-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-12-07 | 1990-12-07 | 0.668000 |
| cms10dvas08ks0z7h3fbppa3a | fred-commodity | crude-oil-brent:1990-12-07 | 1990-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-12-07 | 1990-12-07 | 28.300000 |
| cms10dvam08kr0z7hhnsgk1qb | fred-commodity | crude-oil-brent:1990-12-06 | 1990-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-12-06 | 1990-12-06 | 27.350000 |
| cms10ctr300z00z7hbd8bvhaj | fred-commodity | crude-oil-wti:1990-12-06 | 1990-12-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-12-06 | 1990-12-06 | 26.350000 |
| cms234r6i13700zbvgzypvem2 | eia-commodity | jet-fuel-us-spot:1990-12-06 | 1990-12-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-12-06 | 1990-12-06 | 0.830000 |
| cms232qro0ric0zbv1x88a8q4 | eia-commodity | heating-oil-us-spot:1990-12-06 | 1990-12-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-12-06 | 1990-12-06 | 0.818000 |
| cms231c420jpz0zbvabl9iahg | eia-commodity | gasoline-us-spot:1990-12-06 | 1990-12-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-12-06 | 1990-12-06 | 0.675000 |
| cms231c480jq00zbvttf0mps2 | eia-commodity | gasoline-us-spot:1990-12-05 | 1990-12-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-12-05 | 1990-12-05 | 0.695000 |
| cms10dvai08kq0z7hz2aigaku | fred-commodity | crude-oil-brent:1990-12-05 | 1990-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-12-05 | 1990-12-05 | 30.200000 |
| cms232qry0rid0zbv2u7wpned | eia-commodity | heating-oil-us-spot:1990-12-05 | 1990-12-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-12-05 | 1990-12-05 | 0.832000 |
| cms234r6n13710zbvq4czvcde | eia-commodity | jet-fuel-us-spot:1990-12-05 | 1990-12-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-12-05 | 1990-12-05 | 0.850000 |
| cms10ctqy00yz0z7hxq55lciv | fred-commodity | crude-oil-wti:1990-12-05 | 1990-12-05 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-12-05 | 1990-12-05 | 27.180000 |
| cms232qs40rie0zbv4yckfcqk | eia-commodity | heating-oil-us-spot:1990-12-04 | 1990-12-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-12-04 | 1990-12-04 | 0.848000 |
| cms234r6r13720zbvic3t73kg | eia-commodity | jet-fuel-us-spot:1990-12-04 | 1990-12-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-12-04 | 1990-12-04 | 0.882000 |
| cms10ctqu00yy0z7hnsgb5hxk | fred-commodity | crude-oil-wti:1990-12-04 | 1990-12-04 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-12-04 | 1990-12-04 | 29.050000 |
| cms231c4e0jq10zbvsti6cl55 | eia-commodity | gasoline-us-spot:1990-12-04 | 1990-12-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-12-04 | 1990-12-04 | 0.740000 |
| cms10dvad08kp0z7htkkask2j | fred-commodity | crude-oil-brent:1990-12-04 | 1990-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-12-04 | 1990-12-04 | 31.500000 |
| cms10dva708ko0z7hu17k3ztt | fred-commodity | crude-oil-brent:1990-12-03 | 1990-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-12-03 | 1990-12-03 | 31.250000 |
| cms231c4k0jq20zbvhcp39uln | eia-commodity | gasoline-us-spot:1990-12-03 | 1990-12-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-12-03 | 1990-12-03 | 0.751000 |
| cms10ctqp00yx0z7hr6laqj8k | fred-commodity | crude-oil-wti:1990-12-03 | 1990-12-03 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-12-03 | 1990-12-03 | 29.400000 |
| cms232qsd0rif0zbvbk2yud6e | eia-commodity | heating-oil-us-spot:1990-12-03 | 1990-12-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-12-03 | 1990-12-03 | 0.854000 |
| cms234r6w13730zbvj0iryu9l | eia-commodity | jet-fuel-us-spot:1990-12-03 | 1990-12-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-12-03 | 1990-12-03 | 0.884000 |
| cms22xl4700ac0zqet20ysd6i | wb-pink-sheet | crude-oil-average:1990M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1990M12 | 1990-12-01 | 26.100000 |
| cms233voj0zcr0zqeqcrthqcv | wb-pink-sheet | tin:1990M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:07 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1990M12 | 1990-12-01 | 5615.000000 |
| cms230mka0hbu0zqeel4w8og5 | wb-pink-sheet | rice-thai-25:1990M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1990M12 | 1990-12-01 | 227.000000 |
| cms230t830ic90zqeaqr8rkez | wb-pink-sheet | wheat-us-srw:1990M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:44 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1990M12 | 1990-12-01 | 108.400000 |
| cms22yu2o07gi0zqerwxps4kb | wb-pink-sheet | tea-avg-3-auctions:1990M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:12 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1990M12 | 1990-12-01 | 1.940000 |
| cms22zjof0beo0zqezb9o1av2 | wb-pink-sheet | groundnut-oil:1990M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1990M12 | 1990-12-01 | 1038.000000 |
| cms22yi4405m00zqeux80os6b | wb-pink-sheet | cocoa:1990M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:56 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1990M12 | 1990-12-01 | 1.300000 |
| cms22xozu00wi0zqexg7p1inc | wb-pink-sheet | crude-oil-brent:1990M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1990M12 | 1990-12-01 | 28.000000 |