홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ctst00ze0z7h4uc5ydws | fred-commodity | crude-oil-wti:1990-12-27 | 1990-12-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-12-27 | 1990-12-27 | 26.950000 |
| cms10dvc908l50z7hwus50w66 | fred-commodity | crude-oil-brent:1990-12-27 | 1990-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-12-27 | 1990-12-27 | 27.050000 |
| cms231c1p0jpl0zbvizusnlz1 | eia-commodity | gasoline-us-spot:1990-12-27 | 1990-12-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-12-27 | 1990-12-27 | 0.683000 |
| cms232qpb0rhy0zbvsevm726t | eia-commodity | heating-oil-us-spot:1990-12-27 | 1990-12-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-12-27 | 1990-12-27 | 0.808000 |
| cms232qph0rhz0zbvc9ymq028 | eia-commodity | heating-oil-us-spot:1990-12-26 | 1990-12-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-12-26 | 1990-12-26 | 0.813000 |
| cms10dvc508l40z7hb36iyew1 | fred-commodity | crude-oil-brent:1990-12-26 | 1990-12-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-12-26 | 1990-12-26 | 27.700000 |
| cms10ctsp00zd0z7hgxwfakuv | fred-commodity | crude-oil-wti:1990-12-26 | 1990-12-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-12-26 | 1990-12-26 | 27.350000 |
| cms231c1v0jpm0zbvysaaunjg | eia-commodity | gasoline-us-spot:1990-12-26 | 1990-12-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-12-26 | 1990-12-26 | 0.678000 |
| cms234r4b136n0zbv05a4kik1 | eia-commodity | jet-fuel-us-spot:1990-12-26 | 1990-12-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-12-26 | 1990-12-26 | 0.820000 |
| cms234r4h136o0zbv4l34z6z9 | eia-commodity | jet-fuel-us-spot:1990-12-24 | 1990-12-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-12-24 | 1990-12-24 | 0.822000 |
| cms10ctsj00zc0z7hp0lm8b8a | fred-commodity | crude-oil-wti:1990-12-24 | 1990-12-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-12-24 | 1990-12-24 | 26.950000 |
| cms231c210jpn0zbv1e5eryxo | eia-commodity | gasoline-us-spot:1990-12-24 | 1990-12-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-12-24 | 1990-12-24 | 0.684000 |
| cms10dvc208l30z7hf67gm50q | fred-commodity | crude-oil-brent:1990-12-24 | 1990-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-12-24 | 1990-12-24 | 27.700000 |
| cms232qpn0ri00zbvovtzzzsg | eia-commodity | heating-oil-us-spot:1990-12-24 | 1990-12-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-12-24 | 1990-12-24 | 0.812000 |
| cms232qpt0ri10zbv719gwn0u | eia-commodity | heating-oil-us-spot:1990-12-21 | 1990-12-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-12-21 | 1990-12-21 | 0.787000 |
| cms10dvby08l20z7hu5os1jhk | fred-commodity | crude-oil-brent:1990-12-21 | 1990-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-12-21 | 1990-12-21 | 26.900000 |
| cms22yhq3042t0zbv1q5xrhp1 | eia-commodity | crude-stocks-us:1990-12-21 | 1990-12-21 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-12-21 | 1990-12-21 | 321992.000000 |
| cms231c270jpo0zbv8b9dceat | eia-commodity | gasoline-us-spot:1990-12-21 | 1990-12-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-12-21 | 1990-12-21 | 0.659000 |
| cms234r4n136p0zbvrchsq5r9 | eia-commodity | jet-fuel-us-spot:1990-12-21 | 1990-12-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-12-21 | 1990-12-21 | 0.797000 |
| cms10ctse00zb0z7h201smixw | fred-commodity | crude-oil-wti:1990-12-21 | 1990-12-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-12-21 | 1990-12-21 | 27.080000 |
| cms10ctsa00za0z7hgas6x9w5 | fred-commodity | crude-oil-wti:1990-12-20 | 1990-12-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-12-20 | 1990-12-20 | 27.500000 |
| cms10dvbu08l10z7hprcu2gy5 | fred-commodity | crude-oil-brent:1990-12-20 | 1990-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-12-20 | 1990-12-20 | 27.550000 |
| cms232qpz0ri20zbv36awh460 | eia-commodity | heating-oil-us-spot:1990-12-20 | 1990-12-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-12-20 | 1990-12-20 | 0.785000 |
| cms231c2d0jpp0zbvuqko7fjx | eia-commodity | gasoline-us-spot:1990-12-20 | 1990-12-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-12-20 | 1990-12-20 | 0.663000 |
| cms234r4t136q0zbv7egvr7mm | eia-commodity | jet-fuel-us-spot:1990-12-20 | 1990-12-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-12-20 | 1990-12-20 | 0.788000 |
| cms234r4y136r0zbvhmuaoeji | eia-commodity | jet-fuel-us-spot:1990-12-19 | 1990-12-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-12-19 | 1990-12-19 | 0.778000 |
| cms10cts500z90z7h4kcp7p8q | fred-commodity | crude-oil-wti:1990-12-19 | 1990-12-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-12-19 | 1990-12-19 | 28.260000 |
| cms10dvbq08l00z7hjtnsv0ww | fred-commodity | crude-oil-brent:1990-12-19 | 1990-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-12-19 | 1990-12-19 | 28.130000 |
| cms231c2j0jpq0zbvwywhke0x | eia-commodity | gasoline-us-spot:1990-12-19 | 1990-12-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-12-19 | 1990-12-19 | 0.673000 |
| cms232qq50ri30zbv2zmy789p | eia-commodity | heating-oil-us-spot:1990-12-19 | 1990-12-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-12-19 | 1990-12-19 | 0.775000 |
| cms232qqb0ri40zbv1zcxel06 | eia-commodity | heating-oil-us-spot:1990-12-18 | 1990-12-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-12-18 | 1990-12-18 | 0.754000 |
| cms10dvbm08kz0z7hj3ljrb6o | fred-commodity | crude-oil-brent:1990-12-18 | 1990-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-12-18 | 1990-12-18 | 27.550000 |
| cms231c2q0jpr0zbvp9ppt5ft | eia-commodity | gasoline-us-spot:1990-12-18 | 1990-12-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-12-18 | 1990-12-18 | 0.658000 |
| cms234r54136s0zbvytpx8dgd | eia-commodity | jet-fuel-us-spot:1990-12-18 | 1990-12-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-12-18 | 1990-12-18 | 0.757000 |
| cms10cts000z80z7hfoeqkkdd | fred-commodity | crude-oil-wti:1990-12-18 | 1990-12-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-12-18 | 1990-12-18 | 27.850000 |
| cms10ctrw00z70z7hrprny170 | fred-commodity | crude-oil-wti:1990-12-17 | 1990-12-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-12-17 | 1990-12-17 | 27.100000 |
| cms231c2w0jps0zbvlpf4e035 | eia-commodity | gasoline-us-spot:1990-12-17 | 1990-12-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-12-17 | 1990-12-17 | 0.657000 |
| cms232qqh0ri50zbv9mj8h8m4 | eia-commodity | heating-oil-us-spot:1990-12-17 | 1990-12-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-12-17 | 1990-12-17 | 0.748000 |
| cms10dvbi08ky0z7hkygx00l0 | fred-commodity | crude-oil-brent:1990-12-17 | 1990-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-12-17 | 1990-12-17 | 28.200000 |
| cms234r5d136t0zbvedwsyw2n | eia-commodity | jet-fuel-us-spot:1990-12-17 | 1990-12-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-12-17 | 1990-12-17 | 0.753000 |
| cms234r5i136u0zbv4sqwbd2k | eia-commodity | jet-fuel-us-spot:1990-12-14 | 1990-12-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-12-14 | 1990-12-14 | 0.751000 |
| cms10ctrs00z60z7hob1fisb8 | fred-commodity | crude-oil-wti:1990-12-14 | 1990-12-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-12-14 | 1990-12-14 | 26.600000 |
| cms10dvbe08kx0z7hum17pw2j | fred-commodity | crude-oil-brent:1990-12-14 | 1990-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-12-14 | 1990-12-14 | 28.450000 |
| cms22yhqa042u0zbvjpqgom9d | eia-commodity | crude-stocks-us:1990-12-14 | 1990-12-14 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-12-14 | 1990-12-14 | 320154.000000 |
| cms231c320jpt0zbvba7n1qkr | eia-commodity | gasoline-us-spot:1990-12-14 | 1990-12-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-12-14 | 1990-12-14 | 0.656000 |
| cms232qqn0ri60zbv9nq4lc8l | eia-commodity | heating-oil-us-spot:1990-12-14 | 1990-12-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-12-14 | 1990-12-14 | 0.754000 |
| cms232qqt0ri70zbv0if8e4y4 | eia-commodity | heating-oil-us-spot:1990-12-13 | 1990-12-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-12-13 | 1990-12-13 | 0.748000 |
| cms10dvba08kw0z7hoy5mfca0 | fred-commodity | crude-oil-brent:1990-12-13 | 1990-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-12-13 | 1990-12-13 | 27.800000 |
| cms231c380jpu0zbvuzvwq4ny | eia-commodity | gasoline-us-spot:1990-12-13 | 1990-12-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:09 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-12-13 | 1990-12-13 | 0.653000 |
| cms234r5o136v0zbvwo0m0t5y | eia-commodity | jet-fuel-us-spot:1990-12-13 | 1990-12-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-12-13 | 1990-12-13 | 0.733000 |