Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ym0p06870zqe7zyivf1pwb-pink-sheetcoffee-arabica:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M011991-01-011.890000
cms231axw0l2l0zqei028chy8wb-pink-sheetbeef:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M011991-01-012.590000
cms23258u0prz0zqe2iiyylv2wb-pink-sheetlogs-cameroon:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M011991-01-01360.600000
cms233feu0ww40zqe8b0q2264wb-pink-sheetaluminum:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M011991-01-011515.000000
cms233zog0zyy0zqe1tul9d7twb-pink-sheetnickel:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M011991-01-018569.000000
cms232zcg0ufg0zqelr44gaq2wb-pink-sheetdap:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M011991-01-01157.400000
cms230mkj0hbv0zqe15596sqywb-pink-sheetrice-thai-25:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M011991-01-01239.000000
cms22zntp0c0v0zqe6hau31dgwb-pink-sheetpalm-oil:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M011991-01-01349.000000
cms22zfn00asj0zqetbc6bsxkwb-pink-sheetfish-meal:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M011991-01-01480.000000
cms22z9xr09x70zqev0kul4xpwb-pink-sheetcoconut-oil:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M011991-01-01340.000000
cms232fka0rc50zqel9t8mh0gwb-pink-sheetsawnwood-malaysian:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M011991-01-01515.100000
cms231pqx0nep0zqexeliolczwb-pink-sheetsugar-eu:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M011991-01-010.660000
cms230k6m0gyg0zqebfyxn3xcwb-pink-sheetrice-thai-5:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M011991-01-01303.400000
cms22z5xd09b10zqe9romndbpwb-pink-sheettea-mombasa:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M011991-01-011.550000
cms232igr0rrz0zqeix3xqzlhwb-pink-sheetplywood:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M011991-01-01362.300000
cms230ozh0hp80zqehvw9q4z0wb-pink-sheetrice-thai-a-1:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M011991-01-01165.000000
cms22ye9f04zv0zqeli34rk69wb-pink-sheetnatural-gas-index:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M011991-01-0139.300000
cms23135o0ju90zqe69sm5ei6wb-pink-sheetbanana-us:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M011991-01-010.600000
cms232mfr0se50zqe95xnvcc6wb-pink-sheetcotton-a-index:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M011991-01-011.850000
cms233nma0y4g0zqeyspc9lajwb-pink-sheetcopper:1991M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1991M011991-01-012449.000000
cms232rye0t9h0zqed2s7fpp8wb-pink-sheetrubber-rss3:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M011991-01-010.870000
cms2347vh117a0zqeaybd7hs3wb-pink-sheetgold:1991M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1991M011991-01-01384.000000
cms230cdi0fs20zqee1jh04vuwb-pink-sheetmaize:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M011991-01-01105.700000
cms231hya0m790zqe9bukklkfwb-pink-sheetlamb:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M011991-01-012.630000
cms22xvbt01xj0zqeea3zt04iwb-pink-sheetcrude-oil-wti:1991M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M011991-01-0124.700000
cms22xl4d00ad0zqemmd7caehwb-pink-sheetcrude-oil-average:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M011991-01-0122.600000
cms22yq3m06ud0zqeqvr2jcuowb-pink-sheetcoffee-robusta:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M011991-01-011.160000
cms230x9r0iy90zqe8sudcyewwb-pink-sheetwheat-us-hrw:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M011991-01-01111.300000
cms22yu2w07gj0zqec74boob9wb-pink-sheettea-avg-3-auctions:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M011991-01-011.920000
cms233jks0xia0zqerf6a856iwb-pink-sheetiron-ore-cfr-spot:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M011991-01-0134.800000
cms23298f0qe50zqeukttxrwfwb-pink-sheetlogs-malaysian:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M011991-01-01169.200000
cms22zxmf0djd0zqe6zsfuwvbwb-pink-sheetsoybean-oil:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M011991-01-01455.000000
cms230ghd0ge80zqetzsufwx7wb-pink-sheetsorghum:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M011991-01-01105.100000
cms230t890ica0zqerr3z176bwb-pink-sheetwheat-us-srw:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M011991-01-01107.100000
cms22y8kt042v0zqe3tjveq6nwb-pink-sheetnatural-gas-europe:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M011991-01-013.440000
cms2301o10e5j0zqe393kw9omwb-pink-sheetsoybean-meal:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M011991-01-01198.000000
cms22zjol0bep0zqe7uk0hrd7wb-pink-sheetgroundnut-oil:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M011991-01-011013.000000
cms231lz70mtf0zqe0bcgqprgwb-pink-sheetshrimps-mexican:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M011991-01-0112.020000
cms10ctt500zg0z7ht1pf4tpzfred-commoditycrude-oil-wti:1990-12-311990-12-31dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-311990-12-3128.480000
cms234r3u136k0zbvxmwhv315eia-commodityjet-fuel-us-spot:1990-12-311990-12-31dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-311990-12-310.829000
cms232qoz0rhw0zbv2rz9j80ueia-commodityheating-oil-us-spot:1990-12-311990-12-31dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-311990-12-310.809000
cms231c1d0jpj0zbvk86bcddfeia-commoditygasoline-us-spot:1990-12-311990-12-31dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-311990-12-310.703000
cms10dvch08l70z7hh8py490ufred-commoditycrude-oil-brent:1990-12-311990-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-311990-12-3128.350000
cms10dvcd08l60z7h2fqd64brfred-commoditycrude-oil-brent:1990-12-281990-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-281990-12-2827.430000
cms231c1j0jpk0zbvj1fsp45weia-commoditygasoline-us-spot:1990-12-281990-12-28dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-281990-12-280.689000
cms234r40136l0zbvw3y2roz5eia-commodityjet-fuel-us-spot:1990-12-281990-12-28dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-281990-12-280.814000
cms22yhpx042s0zbv3x4qr6heeia-commoditycrude-stocks-us:1990-12-281990-12-28dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-12-281990-12-28315920.000000
cms10ctsz00zf0z7hvw318sgcfred-commoditycrude-oil-wti:1990-12-281990-12-28dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-281990-12-2827.580000
cms232qp50rhx0zbvlf1pyvtveia-commodityheating-oil-us-spot:1990-12-281990-12-28dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-281990-12-280.794000
cms232qpb0rhy0zbvsevm726teia-commodityheating-oil-us-spot:1990-12-271990-12-27dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-271990-12-270.808000
131,807건 중 105,751–105,800← 이전2116 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬