Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cttv00zl0z7hyeu37npsfred-commoditycrude-oil-wti:1991-01-081991-01-08dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-081991-01-0827.500000
cms232qo40rhr0zbv3i1ys4soeia-commodityheating-oil-us-spot:1991-01-081991-01-08dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-081991-01-080.748000
cms234r2y136f0zbvm1776fx7eia-commodityjet-fuel-us-spot:1991-01-081991-01-08dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-081991-01-080.765000
cms234r34136g0zbv4yvk7luteia-commodityjet-fuel-us-spot:1991-01-071991-01-07dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-071991-01-070.774000
cms232qob0rhs0zbvjudsb2a4eia-commodityheating-oil-us-spot:1991-01-071991-01-07dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-071991-01-070.770000
cms10cttr00zk0z7hfo31ng1gfred-commoditycrude-oil-wti:1991-01-071991-01-07dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-071991-01-0727.250000
cms10dvcy08lb0z7hz6mg36srfred-commoditycrude-oil-brent:1991-01-071991-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-071991-01-0725.930000
cms231c0p0jpf0zbvp0fch8hkeia-commoditygasoline-us-spot:1991-01-071991-01-07dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-071991-01-070.709000
cms231c0v0jpg0zbv8dlf14rmeia-commoditygasoline-us-spot:1991-01-041991-01-04dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-041991-01-040.637000
cms10cttl00zj0z7h5e2mkk9ufred-commoditycrude-oil-wti:1991-01-041991-01-04dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-041991-01-0424.880000
cms10dvcu08la0z7h94l5bqnffred-commoditycrude-oil-brent:1991-01-041991-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-041991-01-0424.080000
cms232qoh0rht0zbvbr3b8u0neia-commodityheating-oil-us-spot:1991-01-041991-01-04dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-041991-01-040.692000
cms234r3a136h0zbvqxhqwxaeeia-commodityjet-fuel-us-spot:1991-01-041991-01-04dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-041991-01-040.696000
cms22yhpr042r0zbv4kcmeh4seia-commoditycrude-stocks-us:1991-01-041991-01-04dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-01-041991-01-04307542.000000
cms10dvcp08l90z7hejmbaiobfred-commoditycrude-oil-brent:1991-01-031991-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-031991-01-0325.050000
cms231c110jph0zbvs0z8x0ckeia-commoditygasoline-us-spot:1991-01-031991-01-03dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-031991-01-030.650000
cms10cttf00zi0z7hdydhobapfred-commoditycrude-oil-wti:1991-01-031991-01-03dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-031991-01-0325.610000
cms234r3g136i0zbvgf8irztqeia-commodityjet-fuel-us-spot:1991-01-031991-01-03dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-031991-01-030.730000
cms232qon0rhu0zbvs8jb9u2beia-commodityheating-oil-us-spot:1991-01-031991-01-03dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-031991-01-030.716000
cms232qot0rhv0zbvu2wwwa8beia-commodityheating-oil-us-spot:1991-01-021991-01-02dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-021991-01-020.751000
cms234r3m136j0zbvwcie49g3eia-commodityjet-fuel-us-spot:1991-01-021991-01-02dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-021991-01-020.773000
cms10ctta00zh0z7h4nnulh25fred-commoditycrude-oil-wti:1991-01-021991-01-02dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-021991-01-0226.530000
cms10dvcl08l80z7h4n216wp1fred-commoditycrude-oil-brent:1991-01-021991-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-021991-01-0226.780000
cms231c170jpi0zbv9x5qz5h6eia-commoditygasoline-us-spot:1991-01-021991-01-02dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-021991-01-020.672000
cms232fka0rc50zqel9t8mh0gwb-pink-sheetsawnwood-malaysian:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M011991-01-01515.100000
cms23298f0qe50zqeukttxrwfwb-pink-sheetlogs-malaysian:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M011991-01-01169.200000
cms2321ua0p970zqepf0xxaghwb-pink-sheettobacco-us-import-u-v:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M011991-01-013430.000000
cms231tqr0o0v0zqev6wu0mfdwb-pink-sheetsugar-us:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M011991-01-010.480000
cms22xp0100wj0zqeeyns2y55wb-pink-sheetcrude-oil-brent:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M011991-01-0123.700000
cms22xst401ip0zqe5e3cg2z5wb-pink-sheetcrude-oil-dubai:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M011991-01-0119.400000
cms23135o0ju90zqe69sm5ei6wb-pink-sheetbanana-us:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M011991-01-010.600000
cms22ym0p06870zqe7zyivf1pwb-pink-sheetcoffee-arabica:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M011991-01-011.890000
cms231erm0lor0zqe9dee0sppwb-pink-sheetchicken:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M011991-01-011.050000
cms22xyio02gd0zqe97metz4xwb-pink-sheetcoal-australian:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M011991-01-0140.500000
cms22xl4d00ad0zqemmd7caehwb-pink-sheetcrude-oil-average:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M011991-01-0122.600000
cms22zcrr0acp0zqe4ke49ggmwb-pink-sheetgroundnuts:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M011991-01-011850.000000
cms22y0xq02uj0zqex9ekz775wb-pink-sheetcoal-south-african:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M011991-01-0134.000000
cms232vv30tvn0zqen9948716wb-pink-sheetphosphate-rock:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M011991-01-0131.500000
cms22yy1o082p0zqeybuloquxwb-pink-sheettea-colombo:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M011991-01-011.680000
cms2308lk0f7u0zqe2fl920pqwb-pink-sheetbarley:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M011991-01-0193.900000
cms2301o10e5j0zqe393kw9omwb-pink-sheetsoybean-meal:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M011991-01-01198.000000
cms22xvbt01xj0zqeea3zt04iwb-pink-sheetcrude-oil-wti:1991M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M011991-01-0124.700000
cms230ghd0ge80zqetzsufwx7wb-pink-sheetsorghum:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M011991-01-01105.100000
cms230k6m0gyg0zqebfyxn3xcwb-pink-sheetrice-thai-5:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M011991-01-01303.400000
cms234bu911tg0zqeln8yk2guwb-pink-sheetplatinum:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M011991-01-01408.000000
cms22zjol0bep0zqe7uk0hrd7wb-pink-sheetgroundnut-oil:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M011991-01-011013.000000
cms22z9xr09x70zqev0kul4xpwb-pink-sheetcoconut-oil:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M011991-01-01340.000000
cms22zntp0c0v0zqe6hau31dgwb-pink-sheetpalm-oil:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M011991-01-01349.000000
cms2347vh117a0zqeaybd7hs3wb-pink-sheetgold:1991M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1991M011991-01-01384.000000
cms232rye0t9h0zqed2s7fpp8wb-pink-sheetrubber-rss3:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M011991-01-010.870000
131,807건 중 105,701–105,750← 이전2115 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬