Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dvdp08lh0z7haoyvyoxxfred-commoditycrude-oil-brent:1991-01-151991-01-15dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-151991-01-1529.250000
cms232qng0rhn0zbvrscj1wr3eia-commodityheating-oil-us-spot:1991-01-141991-01-14dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-141991-01-140.905000
cms10ctui00zp0z7hih1l53ltfred-commoditycrude-oil-wti:1991-01-141991-01-14dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-141991-01-1430.130000
cms231bzv0jpa0zbvo62ezc72eia-commoditygasoline-us-spot:1991-01-141991-01-14dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-141991-01-140.840000
cms234r2c136b0zbvxfklmglfeia-commodityjet-fuel-us-spot:1991-01-141991-01-14dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-141991-01-140.945000
cms10dvdk08lg0z7hntj8wy93fred-commoditycrude-oil-brent:1991-01-141991-01-14dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-141991-01-1429.550000
cms22yhpl042q0zbvrl7su0ixeia-commoditycrude-stocks-us:1991-01-111991-01-11dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-01-111991-01-11308440.000000
cms10ctuc00zo0z7h2ygulgomfred-commoditycrude-oil-wti:1991-01-111991-01-11dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-111991-01-1127.430000
cms231c010jpb0zbvi38xjm4reia-commoditygasoline-us-spot:1991-01-111991-01-11dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-111991-01-110.735000
cms232qnm0rho0zbv9i6upqlleia-commodityheating-oil-us-spot:1991-01-111991-01-11dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-111991-01-110.779000
cms10dvdf08lf0z7hpo1gpvttfred-commoditycrude-oil-brent:1991-01-111991-01-11dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-111991-01-1126.050000
cms234r2h136c0zbvbfw2mm99eia-commodityjet-fuel-us-spot:1991-01-111991-01-11dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-111991-01-110.799000
cms10dvdb08le0z7h55afgbsafred-commoditycrude-oil-brent:1991-01-101991-01-10dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-101991-01-1026.580000
cms232qns0rhp0zbvnkx27ip1eia-commodityheating-oil-us-spot:1991-01-101991-01-10dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-101991-01-100.773000
cms234r2n136d0zbvvjckcuc4eia-commodityjet-fuel-us-spot:1991-01-101991-01-10dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-101991-01-100.799000
cms231c070jpc0zbv2r1t94azeia-commoditygasoline-us-spot:1991-01-101991-01-10dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-101991-01-100.745000
cms10ctu600zn0z7h5hj8c9h7fred-commoditycrude-oil-wti:1991-01-101991-01-10dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-101991-01-1027.550000
cms10ctu100zm0z7h0ezv8sr0fred-commoditycrude-oil-wti:1991-01-091991-01-09dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-091991-01-0928.000000
cms231c0d0jpd0zbvwsnpr88xeia-commoditygasoline-us-spot:1991-01-091991-01-09dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-091991-01-090.732000
cms234r2s136e0zbvn05pw7aoeia-commodityjet-fuel-us-spot:1991-01-091991-01-09dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-091991-01-090.791000
cms232qny0rhq0zbvfgmuhgm1eia-commodityheating-oil-us-spot:1991-01-091991-01-09dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-091991-01-090.773000
cms10dvd608ld0z7hs5ctwmkifred-commoditycrude-oil-brent:1991-01-091991-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-091991-01-0922.350000
cms10dvd208lc0z7homriswswfred-commoditycrude-oil-brent:1991-01-081991-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-081991-01-0825.730000
cms232qo40rhr0zbv3i1ys4soeia-commodityheating-oil-us-spot:1991-01-081991-01-08dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-081991-01-080.748000
cms234r2y136f0zbvm1776fx7eia-commodityjet-fuel-us-spot:1991-01-081991-01-08dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-081991-01-080.765000
cms231c0j0jpe0zbvr65nd7d0eia-commoditygasoline-us-spot:1991-01-081991-01-08dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-081991-01-080.703000
cms10cttv00zl0z7hyeu37npsfred-commoditycrude-oil-wti:1991-01-081991-01-08dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-081991-01-0827.500000
cms10cttr00zk0z7hfo31ng1gfred-commoditycrude-oil-wti:1991-01-071991-01-07dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-071991-01-0727.250000
cms231c0p0jpf0zbvp0fch8hkeia-commoditygasoline-us-spot:1991-01-071991-01-07dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-071991-01-070.709000
cms232qob0rhs0zbvjudsb2a4eia-commodityheating-oil-us-spot:1991-01-071991-01-07dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-071991-01-070.770000
cms234r34136g0zbv4yvk7luteia-commodityjet-fuel-us-spot:1991-01-071991-01-07dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-071991-01-070.774000
cms10dvcy08lb0z7hz6mg36srfred-commoditycrude-oil-brent:1991-01-071991-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-071991-01-0725.930000
cms10dvcu08la0z7h94l5bqnffred-commoditycrude-oil-brent:1991-01-041991-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-041991-01-0424.080000
cms232qoh0rht0zbvbr3b8u0neia-commodityheating-oil-us-spot:1991-01-041991-01-04dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-041991-01-040.692000
cms234r3a136h0zbvqxhqwxaeeia-commodityjet-fuel-us-spot:1991-01-041991-01-04dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-041991-01-040.696000
cms22yhpr042r0zbv4kcmeh4seia-commoditycrude-stocks-us:1991-01-041991-01-04dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-01-041991-01-04307542.000000
cms231c0v0jpg0zbv8dlf14rmeia-commoditygasoline-us-spot:1991-01-041991-01-04dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-041991-01-040.637000
cms10cttl00zj0z7h5e2mkk9ufred-commoditycrude-oil-wti:1991-01-041991-01-04dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-041991-01-0424.880000
cms10cttf00zi0z7hdydhobapfred-commoditycrude-oil-wti:1991-01-031991-01-03dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-031991-01-0325.610000
cms231c110jph0zbvs0z8x0ckeia-commoditygasoline-us-spot:1991-01-031991-01-03dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-031991-01-030.650000
cms232qon0rhu0zbvs8jb9u2beia-commodityheating-oil-us-spot:1991-01-031991-01-03dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-031991-01-030.716000
cms234r3g136i0zbvgf8irztqeia-commodityjet-fuel-us-spot:1991-01-031991-01-03dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-031991-01-030.730000
cms10dvcp08l90z7hejmbaiobfred-commoditycrude-oil-brent:1991-01-031991-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-031991-01-0325.050000
cms10dvcl08l80z7h4n216wp1fred-commoditycrude-oil-brent:1991-01-021991-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-021991-01-0226.780000
cms232qot0rhv0zbvu2wwwa8beia-commodityheating-oil-us-spot:1991-01-021991-01-02dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-021991-01-020.751000
cms234r3m136j0zbvwcie49g3eia-commodityjet-fuel-us-spot:1991-01-021991-01-02dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-021991-01-020.773000
cms231c170jpi0zbv9x5qz5h6eia-commoditygasoline-us-spot:1991-01-021991-01-02dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-021991-01-020.672000
cms10ctta00zh0z7h4nnulh25fred-commoditycrude-oil-wti:1991-01-021991-01-02dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-021991-01-0226.530000
cms233jks0xia0zqerf6a856iwb-pink-sheetiron-ore-cfr-spot:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M011991-01-0134.800000
cms233bba0w9y0zqebywiyauuwb-pink-sheetpotassium-chloride:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M011991-01-0193.500000
131,781건 중 105,651–105,700← 이전2114 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬