홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234r1813610zbvacvl0qtr | eia-commodity | jet-fuel-us-spot:1991-01-28 | 1991-01-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-01-28 | 1991-01-28 | 0.683000 |
| cms231by60jp00zbvj47mouod | eia-commodity | gasoline-us-spot:1991-01-28 | 1991-01-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-01-28 | 1991-01-28 | 0.637000 |
| cms10dveu08lq0z7h4s84ha8x | fred-commodity | crude-oil-brent:1991-01-28 | 1991-01-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-01-28 | 1991-01-28 | 20.400000 |
| cms10ctvs00zz0z7hrerpalut | fred-commodity | crude-oil-wti:1991-01-28 | 1991-01-28 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-01-28 | 1991-01-28 | 21.030000 |
| cms10dvep08lp0z7h6uc63cyw | fred-commodity | crude-oil-brent:1991-01-25 | 1991-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-01-25 | 1991-01-25 | 20.800000 |
| cms231byc0jp10zbv1ys0w9ii | eia-commodity | gasoline-us-spot:1991-01-25 | 1991-01-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-01-25 | 1991-01-25 | 0.642000 |
| cms234r1c13620zbv5d6dcsfu | eia-commodity | jet-fuel-us-spot:1991-01-25 | 1991-01-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-01-25 | 1991-01-25 | 0.694000 |
| cms232qlm0rhe0zbv57wcnn6a | eia-commodity | heating-oil-us-spot:1991-01-25 | 1991-01-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-01-25 | 1991-01-25 | 0.719000 |
| cms22yhp9042o0zbv4t8ixgp2 | eia-commodity | crude-stocks-us:1991-01-25 | 1991-01-25 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-01-25 | 1991-01-25 | 307043.000000 |
| cms10ctvp00zy0z7hwov1pzuq | fred-commodity | crude-oil-wti:1991-01-25 | 1991-01-25 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-01-25 | 1991-01-25 | 24.150000 |
| cms10ctvl00zx0z7hs0wtpxim | fred-commodity | crude-oil-wti:1991-01-24 | 1991-01-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-01-24 | 1991-01-24 | 25.630000 |
| cms10dvej08lo0z7hc0qglukp | fred-commodity | crude-oil-brent:1991-01-24 | 1991-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-01-24 | 1991-01-24 | 20.900000 |
| cms234r1g13630zbvha5fpv2u | eia-commodity | jet-fuel-us-spot:1991-01-24 | 1991-01-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-01-24 | 1991-01-24 | 0.696000 |
| cms232qls0rhf0zbvs3k3qebn | eia-commodity | heating-oil-us-spot:1991-01-24 | 1991-01-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-01-24 | 1991-01-24 | 0.726000 |
| cms231byi0jp20zbv2rmaozry | eia-commodity | gasoline-us-spot:1991-01-24 | 1991-01-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-01-24 | 1991-01-24 | 0.644000 |
| cms231byo0jp30zbvfq4mzd4y | eia-commodity | gasoline-us-spot:1991-01-23 | 1991-01-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-01-23 | 1991-01-23 | 0.651000 |
| cms234r1j13640zbvv7zv8m78 | eia-commodity | jet-fuel-us-spot:1991-01-23 | 1991-01-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-01-23 | 1991-01-23 | 0.714000 |
| cms10ctvg00zw0z7heozlcwre | fred-commodity | crude-oil-wti:1991-01-23 | 1991-01-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-01-23 | 1991-01-23 | 24.080000 |
| cms10dvef08ln0z7hmlyvxqj9 | fred-commodity | crude-oil-brent:1991-01-23 | 1991-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-01-23 | 1991-01-23 | 22.150000 |
| cms232qlz0rhg0zbvp3ag0zab | eia-commodity | heating-oil-us-spot:1991-01-23 | 1991-01-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-01-23 | 1991-01-23 | 0.744000 |
| cms10dvea08lm0z7ht5v15qgx | fred-commodity | crude-oil-brent:1991-01-22 | 1991-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-01-22 | 1991-01-22 | 20.730000 |
| cms234r1n13650zbvq7p5v38d | eia-commodity | jet-fuel-us-spot:1991-01-22 | 1991-01-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-01-22 | 1991-01-22 | 0.718000 |
| cms232qmc0rhh0zbvos4fi1bk | eia-commodity | heating-oil-us-spot:1991-01-22 | 1991-01-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-01-22 | 1991-01-22 | 0.750000 |
| cms231byu0jp40zbvd44gfwjt | eia-commodity | gasoline-us-spot:1991-01-22 | 1991-01-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-01-22 | 1991-01-22 | 0.668000 |
| cms10ctvc00zv0z7h5x4ynsoo | fred-commodity | crude-oil-wti:1991-01-22 | 1991-01-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-01-22 | 1991-01-22 | 24.910000 |
| cms10ctv800zu0z7h3zl8x3p8 | fred-commodity | crude-oil-wti:1991-01-21 | 1991-01-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-01-21 | 1991-01-21 | 21.630000 |
| cms10dve608ll0z7h0jj14jos | fred-commodity | crude-oil-brent:1991-01-21 | 1991-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-01-21 | 1991-01-21 | 19.250000 |
| cms231bz00jp50zbvxqsbb3ot | eia-commodity | gasoline-us-spot:1991-01-21 | 1991-01-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-01-21 | 1991-01-21 | 0.610000 |
| cms232qml0rhi0zbvq4ki19n3 | eia-commodity | heating-oil-us-spot:1991-01-21 | 1991-01-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-01-21 | 1991-01-21 | 0.703000 |
| cms234r1r13660zbvugoeyoxl | eia-commodity | jet-fuel-us-spot:1991-01-21 | 1991-01-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-01-21 | 1991-01-21 | 0.668000 |
| cms234r1u13670zbvwvht9pb9 | eia-commodity | jet-fuel-us-spot:1991-01-18 | 1991-01-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-01-18 | 1991-01-18 | 0.618000 |
| cms232qms0rhj0zbv0tzmkkst | eia-commodity | heating-oil-us-spot:1991-01-18 | 1991-01-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-01-18 | 1991-01-18 | 0.640000 |
| cms231bz60jp60zbvqm7yqotf | eia-commodity | gasoline-us-spot:1991-01-18 | 1991-01-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-01-18 | 1991-01-18 | 0.586000 |
| cms10ctv400zt0z7h9m6qbf7q | fred-commodity | crude-oil-wti:1991-01-18 | 1991-01-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-01-18 | 1991-01-18 | 20.050000 |
| cms22yhpf042p0zbv3lvydiik | eia-commodity | crude-stocks-us:1991-01-18 | 1991-01-18 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-01-18 | 1991-01-18 | 307051.000000 |
| cms10dve208lk0z7hc80zndkh | fred-commodity | crude-oil-brent:1991-01-18 | 1991-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-01-18 | 1991-01-18 | 19.100000 |
| cms10dvdy08lj0z7hsccixcbl | fred-commodity | crude-oil-brent:1991-01-17 | 1991-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-01-17 | 1991-01-17 | 21.100000 |
| cms231bzd0jp70zbvnzp81xtv | eia-commodity | gasoline-us-spot:1991-01-17 | 1991-01-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-01-17 | 1991-01-17 | 0.616000 |
| cms232qmy0rhk0zbvht1sgb1d | eia-commodity | heating-oil-us-spot:1991-01-17 | 1991-01-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-01-17 | 1991-01-17 | 0.635000 |
| cms10ctuz00zs0z7ht515jz5w | fred-commodity | crude-oil-wti:1991-01-17 | 1991-01-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-01-17 | 1991-01-17 | 21.480000 |
| cms234r1z13680zbvd06xb06h | eia-commodity | jet-fuel-us-spot:1991-01-17 | 1991-01-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-01-17 | 1991-01-17 | 0.630000 |
| cms231bzj0jp80zbv6vk9ynyz | eia-commodity | gasoline-us-spot:1991-01-16 | 1991-01-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-01-16 | 1991-01-16 | 0.832000 |
| cms10ctut00zr0z7hlj1716uh | fred-commodity | crude-oil-wti:1991-01-16 | 1991-01-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-01-16 | 1991-01-16 | 32.250000 |
| cms10dvdt08li0z7hggtjh43u | fred-commodity | crude-oil-brent:1991-01-16 | 1991-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-01-16 | 1991-01-16 | 30.280000 |
| cms232qn40rhl0zbv73sgfku2 | eia-commodity | heating-oil-us-spot:1991-01-16 | 1991-01-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-01-16 | 1991-01-16 | 0.951000 |
| cms234r2413690zbvjohe9tgo | eia-commodity | jet-fuel-us-spot:1991-01-16 | 1991-01-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-01-16 | 1991-01-16 | 0.919000 |
| cms234r28136a0zbvv4nfxso2 | eia-commodity | jet-fuel-us-spot:1991-01-15 | 1991-01-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-01-15 | 1991-01-15 | 0.882000 |
| cms232qna0rhm0zbv7o5wex2s | eia-commodity | heating-oil-us-spot:1991-01-15 | 1991-01-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-01-15 | 1991-01-15 | 0.868000 |
| cms231bzp0jp90zbv39n2yqf3 | eia-commodity | gasoline-us-spot:1991-01-15 | 1991-01-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-01-15 | 1991-01-15 | 0.796000 |
| cms10ctun00zq0z7h422ckbyy | fred-commodity | crude-oil-wti:1991-01-15 | 1991-01-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-01-15 | 1991-01-15 | 30.350000 |