Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233ff10ww50zqexlepngvpwb-pink-sheetaluminum:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M021991-02-011505.000000
cms2343vm10l50zqe0lkdqs1swb-pink-sheetzinc:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M021991-02-011188.000000
cms233rpg0yqn0zqelmj8d02qwb-pink-sheetlead:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M021991-02-01594.000000
cms232qko0rh90zbvtx3p33aheia-commodityheating-oil-us-spot:1991-02-011991-02-01dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-011991-02-010.695000
cms2321ui0p980zqei62sx2dtwb-pink-sheettobacco-us-import-u-v:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M021991-02-013375.000000
cms23170s0kgg0zqe9l8jagc1wb-pink-sheetorange:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M021991-02-010.500000
cms231ay30l2m0zqeqbdfktfjwb-pink-sheetbeef:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M021991-02-012.730000
cms230cdo0fs30zqeyrfeyd5owb-pink-sheetmaize:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M021991-02-01106.100000
cms231ers0los0zqefglgb3iuwb-pink-sheetchicken:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M021991-02-011.080000
cms22ym0u06880zqe6nbelrjuwb-pink-sheetcoffee-arabica:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M021991-02-011.970000
cms22zcrx0acq0zqeb395g00mwb-pink-sheetgroundnuts:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M021991-02-011788.000000
cms231bxi0jow0zbvkhtee7n4eia-commoditygasoline-us-spot:1991-02-011991-02-01dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-011991-02-010.659000
cms232igw0rs00zqexv0whvp2wb-pink-sheetplywood:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M021991-02-01371.700000
cms2337cd0vnt0zqejwddo6g0wb-pink-sheeturea:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M021991-02-01151.000000
cms2333dx0v1n0zqeqj4gs9qowb-pink-sheettsp:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M021991-02-01152.500000
cms232fkh0rc60zqe4rk54mzzwb-pink-sheetsawnwood-malaysian:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M021991-02-01513.300000
cms10dvfj08lu0z7huqbpridkfred-commoditycrude-oil-brent:1991-02-011991-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-011991-02-0120.800000
cms233bbi0w9z0zqeczcxugfkwb-pink-sheetpotassium-chloride:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M021991-02-0195.600000
cms233vov0zct0zqexsnazss9wb-pink-sheettin:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M021991-02-015584.000000
cms233jkx0xib0zqeh2wxq9ndwb-pink-sheetiron-ore-cfr-spot:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M021991-02-0134.800000
cms2325900ps00zqejdekcdhawb-pink-sheetlogs-cameroon:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M021991-02-01367.100000
cms232zcm0ufh0zqeccs64izjwb-pink-sheetdap:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M021991-02-01160.600000
cms233zom0zyz0zqeeia08wp1wb-pink-sheetnickel:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M021991-02-018672.000000
cms22xvbz01xk0zqea05vr1hlwb-pink-sheetcrude-oil-wti:1991M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M021991-02-0120.600000
cms232ryk0t9i0zqeb8epexkrwb-pink-sheetrubber-rss3:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M021991-02-010.850000
cms22yi4h05m20zqeoq68498kwb-pink-sheetcocoa:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M021991-02-011.210000
cms22ybfb04je0zqe48t93kwdwb-pink-sheetliquefied-natural-gas-japan:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M021991-02-013.990000
cms23135u0jua0zqep43wfcxhwb-pink-sheetbanana-us:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M021991-02-010.690000
cms22y4re03gq0zqezwoxl009wb-pink-sheetnatural-gas-us:1991M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1991M021991-02-011.360000
cms230ozn0hp90zqeco9qo3s8wb-pink-sheetrice-thai-a-1:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M021991-02-01187.000000
cms2308lr0f7v0zqezprx3izuwb-pink-sheetbarley:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M021991-02-0192.000000
cms22y0xw02uk0zqem15q3zc9wb-pink-sheetcoal-south-african:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M021991-02-0134.000000
cms22ztny0cx80zqegj3qswkawb-pink-sheetsoybeans:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M021991-02-01241.000000
cms22yy1u082q0zqepddhxi05wb-pink-sheettea-colombo:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M021991-02-011.640000
cms232qku0rha0zbv604l1qlceia-commodityheating-oil-us-spot:1991-01-311991-01-31dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-311991-01-310.718000
cms10ctw401020z7h6it1s5gzfred-commoditycrude-oil-wti:1991-01-311991-01-31dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-311991-01-3121.900000
cms234r0x135y0zbvitzycm39eia-commodityjet-fuel-us-spot:1991-01-311991-01-31dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-311991-01-310.661000
cms10dvfe08lt0z7h11jdp1trfred-commoditycrude-oil-brent:1991-01-311991-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-311991-01-3120.700000
cms231bxo0jox0zbvow31ytiaeia-commoditygasoline-us-spot:1991-01-311991-01-31dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-311991-01-310.700000
cms231bxu0joy0zbvgjudha5ueia-commoditygasoline-us-spot:1991-01-301991-01-30dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-301991-01-300.665000
cms10ctw001010z7hep9k2f4yfred-commoditycrude-oil-wti:1991-01-301991-01-30dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-301991-01-3021.080000
cms232ql10rhb0zbvytxk7hv6eia-commodityheating-oil-us-spot:1991-01-301991-01-30dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-301991-01-300.717000
cms10dvf608ls0z7hvw0k9kxpfred-commoditycrude-oil-brent:1991-01-301991-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-301991-01-3020.950000
cms234r11135z0zbvto03im0leia-commodityjet-fuel-us-spot:1991-01-301991-01-30dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-301991-01-300.655000
cms234r1513600zbvdly4xjo3eia-commodityjet-fuel-us-spot:1991-01-291991-01-29dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-291991-01-290.705000
cms10ctvw01000z7h160yglbtfred-commoditycrude-oil-wti:1991-01-291991-01-29dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-291991-01-2921.730000
cms10dvf108lr0z7husrdbxlefred-commoditycrude-oil-brent:1991-01-291991-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-291991-01-2920.750000
cms231by00joz0zbvxxvczxq2eia-commoditygasoline-us-spot:1991-01-291991-01-29dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-291991-01-290.666000
cms232ql70rhc0zbvpmdken7ieia-commodityheating-oil-us-spot:1991-01-291991-01-29dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-291991-01-290.722000
cms232qlg0rhd0zbv1kggomikeia-commodityheating-oil-us-spot:1991-01-281991-01-28dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-281991-01-280.703000
131,781건 중 105,551–105,600← 이전2112 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬