Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231bwz0jot0zbvxcedvrmveia-commoditygasoline-us-spot:1991-02-061991-02-06dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-061991-02-060.669000
cms10ctwj01060z7hlbnjvygxfred-commoditycrude-oil-wti:1991-02-061991-02-06dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-061991-02-0621.480000
cms234r0j135u0zbvhcw572vteia-commodityjet-fuel-us-spot:1991-02-061991-02-06dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-061991-02-060.695000
cms232qk00rh60zbvph9smi9feia-commodityheating-oil-us-spot:1991-02-061991-02-06dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-061991-02-060.751000
cms232qk90rh70zbvvx8zq7e5eia-commodityheating-oil-us-spot:1991-02-051991-02-05dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-051991-02-050.713000
cms10dvft08lw0z7hcjcu31wlfred-commoditycrude-oil-brent:1991-02-051991-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-051991-02-0520.200000
cms234r0n135v0zbvkvq8qe61eia-commodityjet-fuel-us-spot:1991-02-051991-02-05dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-051991-02-050.669000
cms10ctwf01050z7h4cht9sz8fred-commoditycrude-oil-wti:1991-02-051991-02-05dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-051991-02-0520.700000
cms231bx50jou0zbvjnu13jqceia-commoditygasoline-us-spot:1991-02-051991-02-05dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-051991-02-050.652000
cms231bxb0jov0zbvxaf5z6ubeia-commoditygasoline-us-spot:1991-02-041991-02-04dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-041991-02-040.649000
cms10ctwc01040z7h6p46872wfred-commoditycrude-oil-wti:1991-02-041991-02-04dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-041991-02-0421.230000
cms234r0q135w0zbvej8mq574eia-commodityjet-fuel-us-spot:1991-02-041991-02-04dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-041991-02-040.647000
cms232qki0rh80zbvbgly8svpeia-commodityheating-oil-us-spot:1991-02-041991-02-04dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-041991-02-040.670000
cms10dvfo08lv0z7hu8fj7ucffred-commoditycrude-oil-brent:1991-02-041991-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-041991-02-0420.450000
cms10dvfj08lu0z7huqbpridkfred-commoditycrude-oil-brent:1991-02-011991-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-011991-02-0120.800000
cms2333dx0v1n0zqeqj4gs9qowb-pink-sheettsp:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M021991-02-01152.500000
cms23298m0qe60zqerk2572ccwb-pink-sheetlogs-malaysian:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M021991-02-01176.900000
cms232mfy0se60zqeie6greqiwb-pink-sheetcotton-a-index:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M021991-02-011.870000
cms232zcm0ufh0zqeccs64izjwb-pink-sheetdap:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M021991-02-01160.600000
cms2325900ps00zqejdekcdhawb-pink-sheetlogs-cameroon:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M021991-02-01367.100000
cms230cdo0fs30zqeyrfeyd5owb-pink-sheetmaize:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M021991-02-01106.100000
cms22y0xw02uk0zqem15q3zc9wb-pink-sheetcoal-south-african:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M021991-02-0134.000000
cms22zcrx0acq0zqeb395g00mwb-pink-sheetgroundnuts:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M021991-02-011788.000000
cms234r0u135x0zbv7j0n7rg2eia-commodityjet-fuel-us-spot:1991-02-011991-02-01dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-011991-02-010.650000
cms22xyiu02ge0zqe7pgsns83wb-pink-sheetcoal-australian:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M021991-02-0140.500000
cms22y4re03gq0zqezwoxl009wb-pink-sheetnatural-gas-us:1991M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1991M021991-02-011.360000
cms22ybfb04je0zqe48t93kwdwb-pink-sheetliquefied-natural-gas-japan:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M021991-02-013.990000
cms22xsta01iq0zqebkuxr61nwb-pink-sheetcrude-oil-dubai:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M021991-02-0114.500000
cms230x9x0iya0zqe88ytfs44wb-pink-sheetwheat-us-hrw:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M021991-02-01113.900000
cms22y8kz042w0zqe3zwp4le5wb-pink-sheetnatural-gas-europe:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M021991-02-013.410000
cms22yi4h05m20zqeoq68498kwb-pink-sheetcocoa:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M021991-02-011.210000
cms2301o70e5k0zqe6sfdl07fwb-pink-sheetsoybean-meal:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M021991-02-01192.000000
cms230ghj0ge90zqe0zid3488wb-pink-sheetsorghum:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M021991-02-01106.400000
cms22z9xw09x80zqe3kfqoaanwb-pink-sheetcoconut-oil:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M021991-02-01330.000000
cms230t8f0icb0zqencw7a068wb-pink-sheetwheat-us-srw:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M021991-02-01106.400000
cms22z1yu08ow0zqe1ianbqdcwb-pink-sheettea-kolkata:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M021991-02-012.180000
cms22zjou0beq0zqe8fklc6jtwb-pink-sheetgroundnut-oil:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M021991-02-011027.000000
cms230mkq0hbw0zqecamq82f1wb-pink-sheetrice-thai-25:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M021991-02-01265.000000
cms22z5xj09b20zqehv24phhlwb-pink-sheettea-mombasa:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M021991-02-011.480000
cms22zxml0dje0zqe1yjscu6rwb-pink-sheetsoybean-oil:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M021991-02-01445.000000
cms230k6s0gyh0zqeckiow83fwb-pink-sheetrice-thai-5:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M021991-02-01327.300000
cms22yu3207gk0zqe10ohoe9kwb-pink-sheettea-avg-3-auctions:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M021991-02-011.770000
cms22zfn70ask0zqe6b426gjdwb-pink-sheetfish-meal:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M021991-02-01476.000000
cms22zntw0c0w0zqexb6r2ztcwb-pink-sheetpalm-oil:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M021991-02-01338.000000
cms231pr40neq0zqety453ytuwb-pink-sheetsugar-eu:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M021991-02-010.670000
cms231lzg0mtg0zqeoommhvmiwb-pink-sheetshrimps-mexican:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M021991-02-0112.650000
cms233bbi0w9z0zqeczcxugfkwb-pink-sheetpotassium-chloride:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M021991-02-0195.600000
cms231tqx0o0w0zqeruyyniewwb-pink-sheetsugar-us:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M021991-02-010.470000
cms232igw0rs00zqexv0whvp2wb-pink-sheetplywood:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M021991-02-01371.700000
cms231bxi0jow0zbvkhtee7n4eia-commoditygasoline-us-spot:1991-02-011991-02-01dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-011991-02-010.659000
131,781건 중 105,501–105,550← 이전2111 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬