Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ys7s05oe0zbvohh1hv5yeia-commoditypropane:2023-06-012023-06-01dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-06-012023-06-010.610000
cms231lmw0l7a0zbvhvvm636deia-commodityheating-oil-us-spot:2023-06-012023-06-01dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-06-012023-06-012.160000
cms23151s0k520zqeuneo8tj0wb-pink-sheetbanana-us:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M062023-06-011.590000
cms22xx5f028c0zqe2ngfbettwb-pink-sheetcrude-oil-wti:2023M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M062023-06-0170.200000
cms22zrls0clu0zqedk4wncy9wb-pink-sheetpalm-kernel-oil:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M062023-06-01928.000000
cms22yw0s07rc0zqepilseeykwb-pink-sheettea-avg-3-auctions:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M062023-06-012.690000
cms22yag104do0zqef8rd5ts8wb-pink-sheetnatural-gas-europe:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M062023-06-0110.350000
cms22xun901ti0zqega7rujstwb-pink-sheetcrude-oil-dubai:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M062023-06-0174.700000
cms230sc80i790zqer70ceu31wb-pink-sheetrice-viet-namese-5:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M062023-06-01508.200000
cms22zlpm0bpi0zqe47la3t6ewb-pink-sheetgroundnut-oil:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M062023-06-011971.000000
cms22xlbr003p0zd1hviwk48fpcps-commoditylithium:2023M062023-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M062023-06-01264872.027945
cms22yd9p04u60zqe4da3olytwb-pink-sheetliquefied-natural-gas-japan:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M062023-06-0112.680000
cms22zvkl0d800zqe9hdoipmdwb-pink-sheetsoybeans:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M062023-06-01592.000000
cms23052k0eoh0zqe4pvot35fwb-pink-sheetrapeseed-oil:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M062023-06-01991.000000
cms10epcu0exh0z7hcazjpbiifred-commoditycrude-oil-brent:2023-05-312023-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-05-312023-05-3171.980000
cms10doz7079u0z7hlgdmf7mzfred-commoditycrude-oil-wti:2023-05-312023-05-31dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-05-312023-05-3168.110000
cms22ys7y05of0zbve2ud90qieia-commoditypropane:2023-05-312023-05-31dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-05-312023-05-310.620000
cms231ln50l7b0zbvr29eel1ieia-commodityheating-oil-us-spot:2023-05-312023-05-31dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-05-312023-05-312.096000
cms233q400ww00zbvg1nxmb2ceia-commodityjet-fuel-us-spot:2023-05-312023-05-31dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-05-312023-05-312.091000
cms23308y0szm0zbv9um4s5oieia-commoditydiesel-us-spot:2023-05-312023-05-31dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-05-312023-05-312.206000
cms2306to0dey0zbvc43nu9sgeia-commoditygasoline-us-spot:2023-05-312023-05-31dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-05-312023-05-312.536000
cms10ffu40knv0z7ht607l3qqfred-commoditynatural-gas-us:2023-05-312023-05-31dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-05-312023-05-312.100000
cms2306tw0dez0zbvlduol34weia-commoditygasoline-us-spot:2023-05-302023-05-30dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-05-302023-05-302.605000
cms10fftz0knu0z7ho7n9n8p3fred-commoditynatural-gas-us:2023-05-302023-05-30dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-05-302023-05-302.110000
cms22ys8405og0zbv9qpuut9xeia-commoditypropane:2023-05-302023-05-30dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-05-302023-05-300.620000
cms231lnb0l7c0zbv3v44tm0neia-commodityheating-oil-us-spot:2023-05-302023-05-30dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-05-302023-05-302.130000
cms233q490ww10zbvpwae1zejeia-commodityjet-fuel-us-spot:2023-05-302023-05-30dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-05-302023-05-302.110000
cms10epcp0exg0z7heaquzyevfred-commoditycrude-oil-brent:2023-05-302023-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-05-302023-05-3073.380000
cms10doz0079t0z7hq6hp81kafred-commoditycrude-oil-wti:2023-05-302023-05-30dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-05-302023-05-3069.450000
cms2330940szn0zbvquzg62o7eia-commoditydiesel-us-spot:2023-05-302023-05-30dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-05-302023-05-302.235000
cms22xt4p004l0zbvwgaw185ceia-commoditygasoline-us-retail:2023-05-292023-05-29dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-05-292023-05-293.684000
cms22y1dd01gw0zbvvi9mw3lgeia-commoditydiesel-us-retail:2023-05-292023-05-29dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-05-292023-05-293.855000
cms10epcl0exf0z7h5zzqlxkxfred-commoditycrude-oil-brent:2023-05-262023-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-05-262023-05-2676.330000
cms10doyu079s0z7hesapmm2dfred-commoditycrude-oil-wti:2023-05-262023-05-26dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-05-262023-05-2672.350000
cms231lnh0l7d0zbvhj12l1rgeia-commodityheating-oil-us-spot:2023-05-262023-05-26dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-05-262023-05-262.216000
cms22ykoq04jc0zbv8v6t5wa7eia-commoditynatural-gas-storage-us:2023-05-262023-05-26dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-05-262023-05-262446.000000
cms233q4k0ww20zbvud5jbswreia-commodityjet-fuel-us-spot:2023-05-262023-05-26dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-05-262023-05-262.184000
cms23309c0szo0zbvhog2kktmeia-commoditydiesel-us-spot:2023-05-262023-05-26dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-05-262023-05-262.321000
cms22y9jy02rt0zbv2edcfpr0eia-commoditycrude-stocks-us:2023-05-262023-05-26dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-05-262023-05-26459657.000000
cms22ys8b05oh0zbv8b4vo82keia-commoditypropane:2023-05-262023-05-26dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-05-262023-05-260.620000
cms2306u10df00zbveehetajgeia-commoditygasoline-us-spot:2023-05-262023-05-26dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-05-262023-05-262.715000
cms10fftu0knt0z7h2j7zl933fred-commoditynatural-gas-us:2023-05-262023-05-26dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-05-262023-05-261.880000
cms22zw4x0bsm0zbvbmsrb37neia-commoditypropane-stocks-us:2023-05-262023-05-26dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-05-262023-05-2670671.000000
cms10fftp0kns0z7hbtb57lfnfred-commoditynatural-gas-us:2023-05-252023-05-25dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-05-252023-05-252.230000
cms2306u90df10zbvpcg2wf31eia-commoditygasoline-us-spot:2023-05-252023-05-25dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-05-252023-05-252.690000
cms10epcg0exe0z7ha8wb92kcfred-commoditycrude-oil-brent:2023-05-252023-05-25dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-05-252023-05-2575.660000
cms10doyo079r0z7hi2aegf4efred-commoditycrude-oil-wti:2023-05-252023-05-25dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-05-252023-05-2571.680000
cms233q4q0ww30zbv046xgybneia-commodityjet-fuel-us-spot:2023-05-252023-05-25dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-05-252023-05-252.151000
cms231lnn0l7e0zbvbdoxmt18eia-commodityheating-oil-us-spot:2023-05-252023-05-25dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-05-252023-05-252.184000
cms22ys8i05oi0zbv71uuros0eia-commoditypropane:2023-05-252023-05-25dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-05-252023-05-250.620000
131,072건 중 10,501–10,550← 이전211 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬