Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231xw00on30zqezl3dri0vwb-pink-sheetsugar-world:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M031991-03-010.200000
cms2325960ps10zqet5ubrb9rwb-pink-sheetlogs-cameroon:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M031991-03-01338.800000
cms2321un0p990zqekj8s9lhxwb-pink-sheettobacco-us-import-u-v:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M031991-03-013400.000000
cms232ih30rs10zqe043pphvmwb-pink-sheetplywood:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M031991-03-01364.400000
cms22yhof042j0zbvwd1cmenxeia-commoditycrude-stocks-us:1991-03-011991-03-01dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-03-011991-03-01315962.000000
cms233jl40xic0zqe7n7mhu6pwb-pink-sheetiron-ore-cfr-spot:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M031991-03-0134.800000
cms232fkp0rc70zqe24ag0w84wb-pink-sheetsawnwood-malaysian:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M031991-03-01523.000000
cms231ay80l2n0zqeb5dqyhtzwb-pink-sheetbeef:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M031991-03-012.590000
cms2308lx0f7w0zqepw01knqbwb-pink-sheetbarley:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M031991-03-0188.100000
cms2301oe0e5l0zqerp8zfkoewb-pink-sheetsoybean-meal:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M031991-03-01187.000000
cms22zto40cx90zqee67qz5cowb-pink-sheetsoybeans:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M031991-03-01244.000000
cms23170y0kgh0zqehbt3linbwb-pink-sheetorange:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M031991-03-010.520000
cms231ery0lot0zqe0asbwprhwb-pink-sheetchicken:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M031991-03-011.070000
cms2313600jub0zqebpaye64cwb-pink-sheetbanana-us:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M031991-03-010.840000
cms231hyp0m7b0zqezycc0dw4wb-pink-sheetlamb:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M031991-03-012.450000
cms230ozu0hpa0zqegw3dadwgwb-pink-sheetrice-thai-a-1:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M031991-03-01175.000000
cms234qyh135e0zbv9vipi2zneia-commodityjet-fuel-us-spot:1991-02-281991-02-28dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-281991-02-280.547000
cms10dvi908md0z7h4wwojcotfred-commoditycrude-oil-brent:1991-02-281991-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-281991-02-2819.500000
cms231bua0jod0zbvtdq2og4yeia-commoditygasoline-us-spot:1991-02-281991-02-28dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-281991-02-280.707000
cms232qgv0rgq0zbv7utcbyj2eia-commodityheating-oil-us-spot:1991-02-281991-02-28dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-281991-02-280.679000
cms10ctye010m0z7hn6qvu5scfred-commoditycrude-oil-wti:1991-02-281991-02-28dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-281991-02-2819.280000
cms232qh40rgr0zbv2e1ggd1meia-commodityheating-oil-us-spot:1991-02-271991-02-27dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-271991-02-270.679000
cms231bug0joe0zbvbj8pd01beia-commoditygasoline-us-spot:1991-02-271991-02-27dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-271991-02-270.702000
cms10dvi508mc0z7hdtizvc4jfred-commoditycrude-oil-brent:1991-02-271991-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-271991-02-2718.650000
cms234qym135f0zbv7rg7onjleia-commodityjet-fuel-us-spot:1991-02-271991-02-27dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-271991-02-270.549000
cms10ctya010l0z7h070j9fasfred-commoditycrude-oil-wti:1991-02-271991-02-27dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-271991-02-2719.030000
cms10cty6010k0z7hqjoedpqhfred-commoditycrude-oil-wti:1991-02-261991-02-26dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-261991-02-2618.480000
cms232qha0rgs0zbv43f6x03seia-commodityheating-oil-us-spot:1991-02-261991-02-26dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-261991-02-260.675000
cms231bun0jof0zbvosymj8noeia-commoditygasoline-us-spot:1991-02-261991-02-26dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-261991-02-260.682000
cms234qys135g0zbvqhbxgbn6eia-commodityjet-fuel-us-spot:1991-02-261991-02-26dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-261991-02-260.565000
cms10dvi208mb0z7hjjrqr8ylfred-commoditycrude-oil-brent:1991-02-261991-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-261991-02-2618.000000
cms10dvhy08ma0z7ht8nui1xkfred-commoditycrude-oil-brent:1991-02-251991-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-251991-02-2517.830000
cms234qyy135h0zbv3s311tg4eia-commodityjet-fuel-us-spot:1991-02-251991-02-25dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-251991-02-250.590000
cms231but0jog0zbvq3nj8ffxeia-commoditygasoline-us-spot:1991-02-251991-02-25dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-251991-02-250.643000
cms232qhh0rgt0zbvdupa6mrbeia-commodityheating-oil-us-spot:1991-02-251991-02-25dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-251991-02-250.657000
cms10cty1010j0z7hoca399gjfred-commoditycrude-oil-wti:1991-02-251991-02-25dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-251991-02-2517.430000
cms10ctxx010i0z7hbl9bidxjfred-commoditycrude-oil-wti:1991-02-221991-02-22dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-221991-02-2217.430000
cms232qhn0rgu0zbvnm96u7lseia-commodityheating-oil-us-spot:1991-02-221991-02-22dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-221991-02-220.640000
cms231buz0joh0zbvipezac62eia-commoditygasoline-us-spot:1991-02-221991-02-22dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-221991-02-220.630000
cms22yhok042k0zbvl50w4z5beia-commoditycrude-stocks-us:1991-02-221991-02-22dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-02-221991-02-22316183.000000
cms10dvhv08m90z7h1w05g9tvfred-commoditycrude-oil-brent:1991-02-221991-02-22dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-221991-02-2217.800000
cms234qz4135i0zbvad4jyjrkeia-commodityjet-fuel-us-spot:1991-02-221991-02-22dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-221991-02-220.577000
cms234qz9135j0zbvto8lsyqveia-commodityjet-fuel-us-spot:1991-02-211991-02-21dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-211991-02-210.604000
cms10dvhr08m80z7he38cj5x5fred-commoditycrude-oil-brent:1991-02-211991-02-21dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-211991-02-2118.550000
cms231bv50joi0zbv2565uj4heia-commoditygasoline-us-spot:1991-02-211991-02-21dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-211991-02-210.635000
cms232qht0rgv0zbv3zbhli8veia-commodityheating-oil-us-spot:1991-02-211991-02-21dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-211991-02-210.654000
cms10ctxt010h0z7h9x37xmh7fred-commoditycrude-oil-wti:1991-02-211991-02-21dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-211991-02-2118.480000
cms10ctxo010g0z7h0rf1dz8mfred-commoditycrude-oil-wti:1991-02-201991-02-20dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-201991-02-2020.180000
cms231bvb0joj0zbvhzr7nof2eia-commoditygasoline-us-spot:1991-02-201991-02-20dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-201991-02-200.655000
cms10dvho08m70z7hc17xkj03fred-commoditycrude-oil-brent:1991-02-201991-02-20dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-201991-02-2018.750000
131,781건 중 105,401–105,450← 이전2109 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬