Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z5xq09b30zqe0ovprv11wb-pink-sheettea-mombasa:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M031991-03-011.480000
cms22znu20c0x0zqe6i8bjuniwb-pink-sheetpalm-oil:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M031991-03-01348.000000
cms232fkp0rc70zqe24ag0w84wb-pink-sheetsawnwood-malaysian:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M031991-03-01523.000000
cms231tr30o0x0zqekpenfcaowb-pink-sheetsugar-us:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M031991-03-010.470000
cms23298s0qe70zqec2f531bnwb-pink-sheetlogs-malaysian:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M031991-03-01162.600000
cms231pra0ner0zqeoziqplzuwb-pink-sheetsugar-eu:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M031991-03-010.630000
cms230mkw0hbx0zqea7mawyohwb-pink-sheetrice-thai-25:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M031991-03-01248.000000
cms230k6y0gyi0zqewe0rdndowb-pink-sheetrice-thai-5:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M031991-03-01311.500000
cms22z1z008ox0zqeeei03afxwb-pink-sheettea-kolkata:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M031991-03-012.060000
cms234qyb135d0zbvq8os2bcgeia-commodityjet-fuel-us-spot:1991-03-011991-03-01dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-011991-03-010.543000
cms2321un0p990zqekj8s9lhxwb-pink-sheettobacco-us-import-u-v:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M031991-03-013400.000000
cms231ery0lot0zqe0asbwprhwb-pink-sheetchicken:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M031991-03-011.070000
cms22xstg01ir0zqe5gth9jrpwb-pink-sheetcrude-oil-dubai:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M031991-03-0114.900000
cms22xp0c00wl0zqevo4igorcwb-pink-sheetcrude-oil-brent:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M031991-03-0119.500000
cms232mg30se70zqeu04cqm4uwb-pink-sheetcotton-a-index:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M031991-03-011.860000
cms23170y0kgh0zqehbt3linbwb-pink-sheetorange:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M031991-03-010.520000
cms22xvc501xl0zqec25cryslwb-pink-sheetcrude-oil-wti:1991M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M031991-03-0119.900000
cms233nmq0y4i0zqeschno6xrwb-pink-sheetcopper:1991M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1991M031991-03-012410.000000
cms233ff70ww60zqeip4r8awswb-pink-sheetaluminum:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M031991-03-011496.000000
cms232zcs0ufi0zqencxsr96ewb-pink-sheetdap:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M031991-03-01163.600000
cms233rpm0yqo0zqejclvt21mwb-pink-sheetlead:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M031991-03-01603.000000
cms22yi4n05m30zqekflk9kd8wb-pink-sheetcocoa:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M031991-03-011.210000
cms10ctyj010n0z7hawly7os8fred-commoditycrude-oil-wti:1991-03-011991-03-01dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-011991-03-0119.430000
cms2343vs10l60zqewbf50nc9wb-pink-sheetzinc:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M031991-03-011199.000000
cms22y0y202ul0zqeyrqrk0ohwb-pink-sheetcoal-south-african:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M031991-03-0131.000000
cms22xl4y00af0zqeuhauuacuwb-pink-sheetcrude-oil-average:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M031991-03-0118.100000
cms2308lx0f7w0zqepw01knqbwb-pink-sheetbarley:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M031991-03-0188.100000
cms22xyj002gf0zqeoploutvzwb-pink-sheetcoal-australian:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M031991-03-0139.500000
cms2313600jub0zqebpaye64cwb-pink-sheetbanana-us:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M031991-03-010.840000
cms22yhof042j0zbvwd1cmenxeia-commoditycrude-stocks-us:1991-03-011991-03-01dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-03-011991-03-01315962.000000
cms232ih30rs10zqe043pphvmwb-pink-sheetplywood:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M031991-03-01364.400000
cms230t8l0icc0zqeazjswu02wb-pink-sheetwheat-us-srw:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M031991-03-01116.200000
cms22yu3b07gl0zqeopnx688vwb-pink-sheettea-avg-3-auctions:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M031991-03-011.760000
cms10dvic08me0z7ho4eo1s87fred-commoditycrude-oil-brent:1991-03-011991-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-011991-03-0119.330000
cms232vvj0tvp0zqe8pylzz06wb-pink-sheetphosphate-rock:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M031991-03-0131.500000
cms233vp20zcu0zqe3klc4kutwb-pink-sheettin:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M031991-03-015517.000000
cms230ghp0gea0zqeozya87iywb-pink-sheetsorghum:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M031991-03-01109.900000
cms22zjp00ber0zqejiakfdhzwb-pink-sheetgroundnut-oil:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M031991-03-011022.000000
cms22y8l4042x0zqeva80pi0awb-pink-sheetnatural-gas-europe:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M031991-03-013.330000
cms234bum11ti0zqep8co7l7dwb-pink-sheetplatinum:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M031991-03-01400.000000
cms22zxmr0djf0zqe2tgdub10wb-pink-sheetsoybean-oil:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M031991-03-01453.000000
cms233jl40xic0zqe7n7mhu6pwb-pink-sheetiron-ore-cfr-spot:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M031991-03-0134.800000
cms22zfnc0asl0zqetmczk01dwb-pink-sheetfish-meal:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M031991-03-01455.000000
cms231lzm0mth0zqej70buqkowb-pink-sheetshrimps-mexican:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M031991-03-0113.140000
cms230xa30iyb0zqelv399j8rwb-pink-sheetwheat-us-hrw:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M031991-03-01119.400000
cms22y4rl03gr0zqeqyive5l0wb-pink-sheetnatural-gas-us:1991M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1991M031991-03-011.340000
cms22z9y209x90zqehdqg0ai2wb-pink-sheetcoconut-oil:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M031991-03-01343.000000
cms2347vu117c0zqekbc6w9wlwb-pink-sheetgold:1991M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1991M031991-03-01363.000000
cms234ftn12fo0zqe7w2o4ipowb-pink-sheetsilver:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M031991-03-013.900000
cms22ybfh04jf0zqeldw5zdaewb-pink-sheetliquefied-natural-gas-japan:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M031991-03-013.990000
131,781건 중 105,351–105,400← 이전2108 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬