홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234qx213540zbvem7ewtue | eia-commodity | jet-fuel-us-spot:1991-03-14 | 1991-03-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-14 | 1991-03-14 | 0.561000 |
| cms10dvj808mn0z7h6vz59avj | fred-commodity | crude-oil-brent:1991-03-14 | 1991-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-14 | 1991-03-14 | 19.980000 |
| cms10ctzj010w0z7hy59d0xfl | fred-commodity | crude-oil-wti:1991-03-14 | 1991-03-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-14 | 1991-03-14 | 20.050000 |
| cms232qf20rgg0zbvas87h5yt | eia-commodity | heating-oil-us-spot:1991-03-14 | 1991-03-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-14 | 1991-03-14 | 0.626000 |
| cms231bsm0jo30zbvn8wm2nu8 | eia-commodity | gasoline-us-spot:1991-03-14 | 1991-03-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-14 | 1991-03-14 | 0.733000 |
| cms231bss0jo40zbvjo77zeia | eia-commodity | gasoline-us-spot:1991-03-13 | 1991-03-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-13 | 1991-03-13 | 0.733000 |
| cms10dvj508mm0z7h6x8fj53v | fred-commodity | crude-oil-brent:1991-03-13 | 1991-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-13 | 1991-03-13 | 20.330000 |
| cms234qx613550zbvha1v7iu5 | eia-commodity | jet-fuel-us-spot:1991-03-13 | 1991-03-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-13 | 1991-03-13 | 0.563000 |
| cms232qf80rgh0zbvk1uqcwx5 | eia-commodity | heating-oil-us-spot:1991-03-13 | 1991-03-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-13 | 1991-03-13 | 0.626000 |
| cms10ctzf010v0z7hfw196rzq | fred-commodity | crude-oil-wti:1991-03-13 | 1991-03-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-13 | 1991-03-13 | 20.480000 |
| cms10ctzc010u0z7hucr9492o | fred-commodity | crude-oil-wti:1991-03-12 | 1991-03-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-12 | 1991-03-12 | 20.060000 |
| cms232qff0rgi0zbvdbbozm4v | eia-commodity | heating-oil-us-spot:1991-03-12 | 1991-03-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-12 | 1991-03-12 | 0.622000 |
| cms231bsy0jo50zbvsrpz9fz6 | eia-commodity | gasoline-us-spot:1991-03-12 | 1991-03-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-12 | 1991-03-12 | 0.752000 |
| cms234qxb13560zbvq15m63s2 | eia-commodity | jet-fuel-us-spot:1991-03-12 | 1991-03-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-12 | 1991-03-12 | 0.563000 |
| cms10dvj108ml0z7hhmo22onl | fred-commodity | crude-oil-brent:1991-03-12 | 1991-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-12 | 1991-03-12 | 18.430000 |
| cms10dviy08mk0z7hchzintlx | fred-commodity | crude-oil-brent:1991-03-11 | 1991-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-11 | 1991-03-11 | 18.600000 |
| cms234qxf13570zbv2r23sfjo | eia-commodity | jet-fuel-us-spot:1991-03-11 | 1991-03-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-11 | 1991-03-11 | 0.548000 |
| cms232qfl0rgj0zbvptip773b | eia-commodity | heating-oil-us-spot:1991-03-11 | 1991-03-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-11 | 1991-03-11 | 0.607000 |
| cms10ctz8010t0z7hz8w52ynu | fred-commodity | crude-oil-wti:1991-03-11 | 1991-03-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-11 | 1991-03-11 | 19.000000 |
| cms231bt30jo60zbvs7et6us8 | eia-commodity | gasoline-us-spot:1991-03-11 | 1991-03-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-11 | 1991-03-11 | 0.752000 |
| cms231bta0jo70zbvnlcxtkjh | eia-commodity | gasoline-us-spot:1991-03-08 | 1991-03-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-08 | 1991-03-08 | 0.743000 |
| cms232qfs0rgk0zbvrm0tgja6 | eia-commodity | heating-oil-us-spot:1991-03-08 | 1991-03-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-08 | 1991-03-08 | 0.624000 |
| cms22yho9042i0zbvgi3yh5nx | eia-commodity | crude-stocks-us:1991-03-08 | 1991-03-08 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-03-08 | 1991-03-08 | 314290.000000 |
| cms10ctz4010s0z7hu94ml8ev | fred-commodity | crude-oil-wti:1991-03-08 | 1991-03-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-08 | 1991-03-08 | 19.340000 |
| cms10dviu08mj0z7h6ckfunqv | fred-commodity | crude-oil-brent:1991-03-08 | 1991-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-08 | 1991-03-08 | 19.100000 |
| cms234qxj13580zbvvtjx0gko | eia-commodity | jet-fuel-us-spot:1991-03-08 | 1991-03-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-08 | 1991-03-08 | 0.558000 |
| cms232qfy0rgl0zbvyhq54oob | eia-commodity | heating-oil-us-spot:1991-03-07 | 1991-03-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-07 | 1991-03-07 | 0.643000 |
| cms10ctz0010r0z7hbvlsvlmw | fred-commodity | crude-oil-wti:1991-03-07 | 1991-03-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-07 | 1991-03-07 | 19.330000 |
| cms10dvir08mi0z7h9x3bqow5 | fred-commodity | crude-oil-brent:1991-03-07 | 1991-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-07 | 1991-03-07 | 19.650000 |
| cms231btg0jo80zbv4j39dr8x | eia-commodity | gasoline-us-spot:1991-03-07 | 1991-03-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-07 | 1991-03-07 | 0.754000 |
| cms234qxo13590zbv9jhmqise | eia-commodity | jet-fuel-us-spot:1991-03-07 | 1991-03-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-07 | 1991-03-07 | 0.557000 |
| cms231btm0jo90zbvoqwla4oh | eia-commodity | gasoline-us-spot:1991-03-06 | 1991-03-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-06 | 1991-03-06 | 0.757000 |
| cms10dvin08mh0z7hv3ob7ggi | fred-commodity | crude-oil-brent:1991-03-06 | 1991-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-06 | 1991-03-06 | 19.850000 |
| cms234qxu135a0zbvwlwckkz6 | eia-commodity | jet-fuel-us-spot:1991-03-06 | 1991-03-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-06 | 1991-03-06 | 0.559000 |
| cms10ctyv010q0z7hyypi0ddy | fred-commodity | crude-oil-wti:1991-03-06 | 1991-03-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-06 | 1991-03-06 | 19.780000 |
| cms232qg40rgm0zbvg8mssg7b | eia-commodity | heating-oil-us-spot:1991-03-06 | 1991-03-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-06 | 1991-03-06 | 0.646000 |
| cms232qga0rgn0zbvo242wkpz | eia-commodity | heating-oil-us-spot:1991-03-05 | 1991-03-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-05 | 1991-03-05 | 0.652000 |
| cms231bts0joa0zbvul0wbkd0 | eia-commodity | gasoline-us-spot:1991-03-05 | 1991-03-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-05 | 1991-03-05 | 0.762000 |
| cms10ctyr010p0z7hzqjw11wt | fred-commodity | crude-oil-wti:1991-03-05 | 1991-03-05 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-05 | 1991-03-05 | 20.500000 |
| cms10dvij08mg0z7hllh70uhc | fred-commodity | crude-oil-brent:1991-03-05 | 1991-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-05 | 1991-03-05 | 20.050000 |
| cms234qxz135b0zbv8nwdamyn | eia-commodity | jet-fuel-us-spot:1991-03-05 | 1991-03-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-05 | 1991-03-05 | 0.571000 |
| cms234qy5135c0zbvxvu2uhrc | eia-commodity | jet-fuel-us-spot:1991-03-04 | 1991-03-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-04 | 1991-03-04 | 0.559000 |
| cms10ctyn010o0z7hebjzjuqs | fred-commodity | crude-oil-wti:1991-03-04 | 1991-03-04 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-04 | 1991-03-04 | 20.330000 |
| cms10dvig08mf0z7h4c49162u | fred-commodity | crude-oil-brent:1991-03-04 | 1991-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-04 | 1991-03-04 | 20.200000 |
| cms232qgh0rgo0zbvvh3ryb7f | eia-commodity | heating-oil-us-spot:1991-03-04 | 1991-03-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-04 | 1991-03-04 | 0.637000 |
| cms231bty0job0zbvk0i81urz | eia-commodity | gasoline-us-spot:1991-03-04 | 1991-03-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-04 | 1991-03-04 | 0.737000 |
| cms231bu40joc0zbv6ytp7gb6 | eia-commodity | gasoline-us-spot:1991-03-01 | 1991-03-01 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-01 | 1991-03-01 | 0.697000 |
| cms232ryq0t9j0zqexecnp11r | wb-pink-sheet | rubber-rss3:1991M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1991M03 | 1991-03-01 | 0.830000 |
| cms2343vs10l60zqewbf50nc9 | wb-pink-sheet | zinc:1991M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1991M03 | 1991-03-01 | 1199.000000 |
| cms10ctyj010n0z7hawly7os8 | fred-commodity | crude-oil-wti:1991-03-01 | 1991-03-01 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-01 | 1991-03-01 | 19.430000 |