홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dvk808mx0z7hcbb8jfv4 | fred-commodity | crude-oil-brent:1991-03-28 | 1991-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-28 | 1991-03-28 | 18.000000 |
| cms231bqv0jnt0zbvt4386no4 | eia-commodity | gasoline-us-spot:1991-03-28 | 1991-03-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-28 | 1991-03-28 | 0.690000 |
| cms234qw1134u0zbvlmztszqk | eia-commodity | jet-fuel-us-spot:1991-03-28 | 1991-03-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-28 | 1991-03-28 | 0.552000 |
| cms234qw5134v0zbv3hl7f0as | eia-commodity | jet-fuel-us-spot:1991-03-27 | 1991-03-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-27 | 1991-03-27 | 0.549000 |
| cms231br10jnu0zbv6snwq2je | eia-commodity | gasoline-us-spot:1991-03-27 | 1991-03-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-27 | 1991-03-27 | 0.706000 |
| cms10dvk408mw0z7h2185xiet | fred-commodity | crude-oil-brent:1991-03-27 | 1991-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-27 | 1991-03-27 | 18.150000 |
| cms10cu0j01150z7h7xhf3px0 | fred-commodity | crude-oil-wti:1991-03-27 | 1991-03-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-27 | 1991-03-27 | 19.450000 |
| cms232qdk0rg70zbvgd95y3ba | eia-commodity | heating-oil-us-spot:1991-03-27 | 1991-03-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-27 | 1991-03-27 | 0.571000 |
| cms232qdq0rg80zbv4jar33bl | eia-commodity | heating-oil-us-spot:1991-03-26 | 1991-03-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-26 | 1991-03-26 | 0.579000 |
| cms10dvk108mv0z7hzchdzbgq | fred-commodity | crude-oil-brent:1991-03-26 | 1991-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-26 | 1991-03-26 | 18.350000 |
| cms10cu0f01140z7hbhq1gmvh | fred-commodity | crude-oil-wti:1991-03-26 | 1991-03-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-26 | 1991-03-26 | 19.780000 |
| cms234qw8134w0zbvow9r7efc | eia-commodity | jet-fuel-us-spot:1991-03-26 | 1991-03-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-26 | 1991-03-26 | 0.556000 |
| cms231br80jnv0zbv6b1v1axo | eia-commodity | gasoline-us-spot:1991-03-26 | 1991-03-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-26 | 1991-03-26 | 0.693000 |
| cms10cu0b01130z7hjwrppz2a | fred-commodity | crude-oil-wti:1991-03-25 | 1991-03-25 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-25 | 1991-03-25 | 19.470000 |
| cms232qdw0rg90zbvrtyi8nxi | eia-commodity | heating-oil-us-spot:1991-03-25 | 1991-03-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-25 | 1991-03-25 | 0.591000 |
| cms10dvjx08mu0z7hd3qkmea6 | fred-commodity | crude-oil-brent:1991-03-25 | 1991-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-25 | 1991-03-25 | 18.600000 |
| cms234qwc134x0zbvj6ozb6yu | eia-commodity | jet-fuel-us-spot:1991-03-25 | 1991-03-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-25 | 1991-03-25 | 0.552000 |
| cms231bre0jnw0zbvgjuighua | eia-commodity | gasoline-us-spot:1991-03-25 | 1991-03-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-25 | 1991-03-25 | 0.680000 |
| cms231brk0jnx0zbvmqp9qxcq | eia-commodity | gasoline-us-spot:1991-03-22 | 1991-03-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-22 | 1991-03-22 | 0.695000 |
| cms234qwg134y0zbv188vhy1k | eia-commodity | jet-fuel-us-spot:1991-03-22 | 1991-03-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-22 | 1991-03-22 | 0.570000 |
| cms10cu0601120z7hfj4aj2y8 | fred-commodity | crude-oil-wti:1991-03-22 | 1991-03-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-22 | 1991-03-22 | 19.880000 |
| cms10dvju08mt0z7h9gjwj6cz | fred-commodity | crude-oil-brent:1991-03-22 | 1991-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-22 | 1991-03-22 | 18.950000 |
| cms22yhnv042g0zbv9m5bfhot | eia-commodity | crude-stocks-us:1991-03-22 | 1991-03-22 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-03-22 | 1991-03-22 | 321538.000000 |
| cms232qe20rga0zbvfvxl6imm | eia-commodity | heating-oil-us-spot:1991-03-22 | 1991-03-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-22 | 1991-03-22 | 0.613000 |
| cms232qe80rgb0zbv65h5wahf | eia-commodity | heating-oil-us-spot:1991-03-21 | 1991-03-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-21 | 1991-03-21 | 0.631000 |
| cms10dvjq08ms0z7hlbzno65l | fred-commodity | crude-oil-brent:1991-03-21 | 1991-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-21 | 1991-03-21 | 18.800000 |
| cms10cu0201110z7hjvm08gpg | fred-commodity | crude-oil-wti:1991-03-21 | 1991-03-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-21 | 1991-03-21 | 20.780000 |
| cms234qwj134z0zbvfbgfoj4a | eia-commodity | jet-fuel-us-spot:1991-03-21 | 1991-03-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-21 | 1991-03-21 | 0.572000 |
| cms231brq0jny0zbvu7kvgoq1 | eia-commodity | gasoline-us-spot:1991-03-21 | 1991-03-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-21 | 1991-03-21 | 0.722000 |
| cms231brw0jnz0zbviwhcvl7s | eia-commodity | gasoline-us-spot:1991-03-20 | 1991-03-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-20 | 1991-03-20 | 0.729000 |
| cms234qwn13500zbv7bgodl5q | eia-commodity | jet-fuel-us-spot:1991-03-20 | 1991-03-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-20 | 1991-03-20 | 0.564000 |
| cms10ctzy01100z7huisd7zce | fred-commodity | crude-oil-wti:1991-03-20 | 1991-03-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-20 | 1991-03-20 | 20.400000 |
| cms10dvjn08mr0z7hqy7abvvj | fred-commodity | crude-oil-brent:1991-03-20 | 1991-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-20 | 1991-03-20 | 18.980000 |
| cms232qee0rgc0zbv0lxtpdji | eia-commodity | heating-oil-us-spot:1991-03-20 | 1991-03-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-20 | 1991-03-20 | 0.632000 |
| cms232qek0rgd0zbvdp6g4yi1 | eia-commodity | heating-oil-us-spot:1991-03-19 | 1991-03-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-19 | 1991-03-19 | 0.637000 |
| cms10dvjj08mq0z7hu6b1tdee | fred-commodity | crude-oil-brent:1991-03-19 | 1991-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-19 | 1991-03-19 | 18.950000 |
| cms10ctzu010z0z7h88by8m9p | fred-commodity | crude-oil-wti:1991-03-19 | 1991-03-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-19 | 1991-03-19 | 20.680000 |
| cms234qwr13510zbv5npj0qxl | eia-commodity | jet-fuel-us-spot:1991-03-19 | 1991-03-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-19 | 1991-03-19 | 0.573000 |
| cms231bs40jo00zbv35otyk1x | eia-commodity | gasoline-us-spot:1991-03-19 | 1991-03-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-19 | 1991-03-19 | 0.724000 |
| cms234qwu13520zbv0816vy1y | eia-commodity | jet-fuel-us-spot:1991-03-18 | 1991-03-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-18 | 1991-03-18 | 0.549000 |
| cms231bsa0jo10zbv9vdak9ro | eia-commodity | gasoline-us-spot:1991-03-18 | 1991-03-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-18 | 1991-03-18 | 0.699000 |
| cms10ctzq010y0z7hswcltu7n | fred-commodity | crude-oil-wti:1991-03-18 | 1991-03-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-18 | 1991-03-18 | 19.780000 |
| cms10dvjg08mp0z7hu2euudx3 | fred-commodity | crude-oil-brent:1991-03-18 | 1991-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-18 | 1991-03-18 | 18.300000 |
| cms232qeq0rge0zbvu7tg62go | eia-commodity | heating-oil-us-spot:1991-03-18 | 1991-03-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-18 | 1991-03-18 | 0.616000 |
| cms10dvjc08mo0z7h2kip907d | fred-commodity | crude-oil-brent:1991-03-15 | 1991-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-15 | 1991-03-15 | 19.050000 |
| cms232qew0rgf0zbvzuzcp52w | eia-commodity | heating-oil-us-spot:1991-03-15 | 1991-03-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-15 | 1991-03-15 | 0.609000 |
| cms10ctzm010x0z7h8ed0c1lz | fred-commodity | crude-oil-wti:1991-03-15 | 1991-03-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-15 | 1991-03-15 | 19.880000 |
| cms22yho2042h0zbvb91q7v03 | eia-commodity | crude-stocks-us:1991-03-15 | 1991-03-15 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-03-15 | 1991-03-15 | 320665.000000 |
| cms234qwy13530zbv2nm2827j | eia-commodity | jet-fuel-us-spot:1991-03-15 | 1991-03-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-15 | 1991-03-15 | 0.552000 |
| cms231bsg0jo20zbvqcoiy4ol | eia-commodity | gasoline-us-spot:1991-03-15 | 1991-03-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-15 | 1991-03-15 | 0.701000 |