Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230ghw0geb0zqepokgpkwcwb-pink-sheetsorghum:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M041991-04-01109.000000
cms233nmy0y4j0zqev32dsqgywb-pink-sheetcopper:1991M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1991M041991-04-012472.000000
cms23259c0ps20zqeh1j4jg2awb-pink-sheetlogs-cameroon:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M041991-04-01303.900000
cms22yea204zy0zqealbwpx6cwb-pink-sheetnatural-gas-index:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M041991-04-0135.400000
cms231es40lou0zqeip1kzhaqwb-pink-sheetchicken:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M041991-04-011.060000
cms22ztob0cxa0zqe9ee4pzu7wb-pink-sheetsoybeans:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M041991-04-01245.000000
cms2347w2117d0zqe3qtn18akwb-pink-sheetgold:1991M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1991M041991-04-01358.000000
cms233ffd0ww70zqeol461exbwb-pink-sheetaluminum:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M041991-04-011392.000000
cms2301ok0e5m0zqeblruf9prwb-pink-sheetsoybean-meal:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M041991-04-01188.000000
cms232zcy0ufj0zqefbmvh59mwb-pink-sheetdap:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M041991-04-01166.000000
cms234qvy134t0zbvx9lfqsbkeia-commodityjet-fuel-us-spot:1991-04-011991-04-01dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-011991-04-010.536000
cms2308m30f7x0zqez3jv08qcwb-pink-sheetbarley:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M041991-04-0185.200000
cms232qd80rg50zbvo9itaa0zeia-commodityheating-oil-us-spot:1991-04-011991-04-01dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-011991-04-010.563000
cms2321uu0p9a0zqei62w7s7kwb-pink-sheettobacco-us-import-u-v:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M041991-04-013397.000000
cms233rps0yqp0zqeibcb5emxwb-pink-sheetlead:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M041991-04-01601.000000
cms233zoy0zz10zqe84bchc7pwb-pink-sheetnickel:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M041991-04-019021.000000
cms232mg90se80zqey6o3an7swb-pink-sheetcotton-a-index:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M041991-04-011.830000
cms22zfni0asm0zqes2n3ufw7wb-pink-sheetfish-meal:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M041991-04-01459.000000
cms232fkx0rc80zqegwyf1klfwb-pink-sheetsawnwood-malaysian:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M041991-04-01551.300000
cms22z1z608oy0zqejwge7q8kwb-pink-sheettea-kolkata:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M041991-04-012.170000
cms22y4rr03gs0zqe5bupwvwtwb-pink-sheetnatural-gas-us:1991M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1991M041991-04-011.330000
cms230ce10fs50zqer5xt4wb3wb-pink-sheetmaize:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M041991-04-01110.300000
cms231tra0o0y0zqe6hbl1p10wb-pink-sheetsugar-us:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M041991-04-010.470000
cms231ayf0l2o0zqeaxajb9fqwb-pink-sheetbeef:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M041991-04-012.610000
cms22ym17068a0zqeqa05q0x8wb-pink-sheetcoffee-arabica:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M041991-04-012.030000
cms22xstm01is0zqez6ecmwq9wb-pink-sheetcrude-oil-dubai:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M041991-04-0115.400000
cms230p000hpb0zqed4czqtr6wb-pink-sheetrice-thai-a-1:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M041991-04-01176.000000
cms22yq4706ug0zqecr5kb9erwb-pink-sheetcoffee-robusta:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M041991-04-011.120000
cms22xl5a00ag0zqer0lwhpiuwb-pink-sheetcrude-oil-average:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M041991-04-0118.500000
cms22y0y902um0zqer5oguz9mwb-pink-sheetcoal-south-african:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M041991-04-0131.000000
cms232ryx0t9k0zqevrzb5owlwb-pink-sheetrubber-rss3:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M041991-04-010.820000
cms2337cp0vnv0zqe59rtxcviwb-pink-sheeturea:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M041991-04-01143.500000
cms231bqp0jns0zbv7qyehy1deia-commoditygasoline-us-spot:1991-04-011991-04-01dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-011991-04-010.696000
cms231hyx0m7c0zqetb69mmkbwb-pink-sheetlamb:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M041991-04-012.300000
cms22yu3i07gm0zqedw0v7zofwb-pink-sheettea-avg-3-auctions:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M041991-04-011.760000
cms230t8r0icd0zqe8amq1sl9wb-pink-sheetwheat-us-srw:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M041991-04-01117.100000
cms22znu80c0y0zqer6vm52f2wb-pink-sheetpalm-oil:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M041991-04-01319.000000
cms22yy26082s0zqenoeyy8ohwb-pink-sheettea-colombo:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M041991-04-011.630000
cms22zjp60bes0zqey5t6yjapwb-pink-sheetgroundnut-oil:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M041991-04-01986.000000
cms232ih90rs20zqeln0j7xwgwb-pink-sheetplywood:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M041991-04-01368.300000
cms230k750gyj0zqeb657tyqqwb-pink-sheetrice-thai-5:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M041991-04-01285.800000
cms22z9ya09xa0zqerw57ojmrwb-pink-sheetcoconut-oil:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M041991-04-01323.000000
cms230xaa0iyc0zqer2fj0o4zwb-pink-sheetwheat-us-hrw:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M041991-04-01120.900000
cms232vvs0tvq0zqerluvizqswb-pink-sheetphosphate-rock:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M041991-04-0131.500000
cms22xp0i00wm0zqedlj5yodkwb-pink-sheetcrude-oil-brent:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M041991-04-0119.300000
cms22ybfn04jg0zqe9n1wfbpiwb-pink-sheetliquefied-natural-gas-japan:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M041991-04-013.990000
cms2313690juc0zqecgh618eowb-pink-sheetbanana-us:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M041991-04-010.780000
cms22yhnp042f0zbvagucb9x9eia-commoditycrude-stocks-us:1991-03-291991-03-29dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-03-291991-03-29326275.000000
cms10dvk808mx0z7hcbb8jfv4fred-commoditycrude-oil-brent:1991-03-281991-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-281991-03-2818.000000
cms10cu0q01160z7hou2nesjifred-commoditycrude-oil-wti:1991-03-281991-03-28dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-281991-03-2819.630000
131,781건 중 105,201–105,250← 이전2105 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬