Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231bpo0jnm0zbveug2bmcbeia-commoditygasoline-us-spot:1991-04-091991-04-09dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-091991-04-090.716000
cms232qc80rfz0zbv9srehn10eia-commodityheating-oil-us-spot:1991-04-091991-04-09dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-091991-04-090.563000
cms232qce0rg00zbvzu0950g6eia-commodityheating-oil-us-spot:1991-04-081991-04-08dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-081991-04-080.561000
cms231bpv0jnn0zbvghpt4qlveia-commoditygasoline-us-spot:1991-04-081991-04-08dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-081991-04-080.707000
cms10dvkt08n30z7hyaalq1p9fred-commoditycrude-oil-brent:1991-04-081991-04-08dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-081991-04-0818.580000
cms10cu1p011c0z7h1t8wq8t8fred-commoditycrude-oil-wti:1991-04-081991-04-08dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-081991-04-0820.280000
cms234qvd134o0zbvw88mm1bteia-commodityjet-fuel-us-spot:1991-04-081991-04-08dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-081991-04-080.547000
cms234qvh134p0zbvxfa2hx52eia-commodityjet-fuel-us-spot:1991-04-051991-04-05dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-051991-04-050.545000
cms232qcj0rg10zbvgfm1jsbieia-commodityheating-oil-us-spot:1991-04-051991-04-05dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-051991-04-050.570000
cms231bq10jno0zbv6k831jbkeia-commoditygasoline-us-spot:1991-04-051991-04-05dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-051991-04-050.706000
cms10cu1j011b0z7hool7gsgqfred-commoditycrude-oil-wti:1991-04-051991-04-05dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-051991-04-0520.030000
cms22yhnj042e0zbvt0ggd6wqeia-commoditycrude-stocks-us:1991-04-051991-04-05dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-04-051991-04-05321264.000000
cms10dvkq08n20z7hyclnpnhtfred-commoditycrude-oil-brent:1991-04-051991-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-051991-04-0518.350000
cms10dvkm08n10z7hd61uysiffred-commoditycrude-oil-brent:1991-04-041991-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-041991-04-0418.000000
cms10cu1d011a0z7hqqsf9uksfred-commoditycrude-oil-wti:1991-04-041991-04-04dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-041991-04-0419.980000
cms234qvl134q0zbvys3lcn05eia-commodityjet-fuel-us-spot:1991-04-041991-04-04dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-041991-04-040.541000
cms231bq70jnp0zbvnhqz3f76eia-commoditygasoline-us-spot:1991-04-041991-04-04dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-041991-04-040.701000
cms232qcq0rg20zbv1cgcqkvgeia-commodityheating-oil-us-spot:1991-04-041991-04-04dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-041991-04-040.573000
cms232qcw0rg30zbvg8gc5pifeia-commodityheating-oil-us-spot:1991-04-031991-04-03dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-031991-04-030.559000
cms10cu1801190z7hkuaad66zfred-commoditycrude-oil-wti:1991-04-031991-04-03dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-031991-04-0319.480000
cms10dvkj08n00z7hrf267rx4fred-commoditycrude-oil-brent:1991-04-031991-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-031991-04-0317.750000
cms231bqd0jnq0zbv4vgm5y5oeia-commoditygasoline-us-spot:1991-04-031991-04-03dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-031991-04-030.691000
cms234qvp134r0zbvqkbcvbe2eia-commodityjet-fuel-us-spot:1991-04-031991-04-03dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-031991-04-030.529000
cms234qvt134s0zbvg3t2th2eeia-commodityjet-fuel-us-spot:1991-04-021991-04-02dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-021991-04-020.538000
cms231bqj0jnr0zbv38ksnq68eia-commoditygasoline-us-spot:1991-04-021991-04-02dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-021991-04-020.715000
cms232qd20rg40zbveexrqf0feia-commodityheating-oil-us-spot:1991-04-021991-04-02dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-021991-04-020.578000
cms10cu1201180z7hs65ux5msfred-commoditycrude-oil-wti:1991-04-021991-04-02dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-021991-04-0219.380000
cms10dvkf08mz0z7hxa9vkuavfred-commoditycrude-oil-brent:1991-04-021991-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-021991-04-0217.630000
cms10dvkc08my0z7hf99ucjrlfred-commoditycrude-oil-brent:1991-04-011991-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-011991-04-0118.000000
cms22yi4t05m40zqeua5rwedewb-pink-sheetcocoa:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M041991-04-011.150000
cms233ffd0ww70zqeol461exbwb-pink-sheetaluminum:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M041991-04-011392.000000
cms230ce10fs50zqer5xt4wb3wb-pink-sheetmaize:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M041991-04-01110.300000
cms22y4rr03gs0zqe5bupwvwtwb-pink-sheetnatural-gas-us:1991M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1991M041991-04-011.330000
cms22zfni0asm0zqes2n3ufw7wb-pink-sheetfish-meal:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M041991-04-01459.000000
cms232zcy0ufj0zqefbmvh59mwb-pink-sheetdap:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M041991-04-01166.000000
cms232ih90rs20zqeln0j7xwgwb-pink-sheetplywood:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M041991-04-01368.300000
cms23259c0ps20zqeh1j4jg2awb-pink-sheetlogs-cameroon:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M041991-04-01303.900000
cms231ayf0l2o0zqeaxajb9fqwb-pink-sheetbeef:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M041991-04-012.610000
cms22z1z608oy0zqejwge7q8kwb-pink-sheettea-kolkata:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M041991-04-012.170000
cms22y0y902um0zqer5oguz9mwb-pink-sheetcoal-south-african:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M041991-04-0131.000000
cms22xstm01is0zqez6ecmwq9wb-pink-sheetcrude-oil-dubai:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M041991-04-0115.400000
cms230p000hpb0zqed4czqtr6wb-pink-sheetrice-thai-a-1:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M041991-04-01176.000000
cms234qvy134t0zbvx9lfqsbkeia-commodityjet-fuel-us-spot:1991-04-011991-04-01dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-011991-04-010.536000
cms22xp0i00wm0zqedlj5yodkwb-pink-sheetcrude-oil-brent:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M041991-04-0119.300000
cms22yea204zy0zqealbwpx6cwb-pink-sheetnatural-gas-index:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M041991-04-0135.400000
cms2337cp0vnv0zqe59rtxcviwb-pink-sheeturea:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M041991-04-01143.500000
cms231es40lou0zqeip1kzhaqwb-pink-sheetchicken:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M041991-04-011.060000
cms233rps0yqp0zqeibcb5emxwb-pink-sheetlead:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M041991-04-01601.000000
cms22xvcb01xm0zqeysfboh9zwb-pink-sheetcrude-oil-wti:1991M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M041991-04-0120.800000
cms232ryx0t9k0zqevrzb5owlwb-pink-sheetrubber-rss3:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M041991-04-010.820000
131,781건 중 105,151–105,200← 이전2104 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬