홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234qud134e0zbvrqjhwu0c | eia-commodity | jet-fuel-us-spot:1991-04-22 | 1991-04-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-04-22 | 1991-04-22 | 0.569000 |
| cms231bo60jnd0zbvxnaretlv | eia-commodity | gasoline-us-spot:1991-04-22 | 1991-04-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-04-22 | 1991-04-22 | 0.745000 |
| cms10dvlz08nd0z7hyv785t8v | fred-commodity | crude-oil-brent:1991-04-22 | 1991-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-04-22 | 1991-04-22 | 19.780000 |
| cms10cu3o011m0z7he0qagux9 | fred-commodity | crude-oil-wti:1991-04-22 | 1991-04-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-04-22 | 1991-04-22 | 21.680000 |
| cms232qaq0rfq0zbvdxbrqtyh | eia-commodity | heating-oil-us-spot:1991-04-22 | 1991-04-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-04-22 | 1991-04-22 | 0.570000 |
| cms22yhn5042c0zbvcn9xszlw | eia-commodity | crude-stocks-us:1991-04-19 | 1991-04-19 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-04-19 | 1991-04-19 | 322676.000000 |
| cms10dvlv08nc0z7hyijyb89v | fred-commodity | crude-oil-brent:1991-04-19 | 1991-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-04-19 | 1991-04-19 | 19.180000 |
| cms232qaw0rfr0zbvs719p5zr | eia-commodity | heating-oil-us-spot:1991-04-19 | 1991-04-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-04-19 | 1991-04-19 | 0.559000 |
| cms234qug134f0zbvqoy5f66n | eia-commodity | jet-fuel-us-spot:1991-04-19 | 1991-04-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-04-19 | 1991-04-19 | 0.554000 |
| cms231boc0jne0zbvc809ss6f | eia-commodity | gasoline-us-spot:1991-04-19 | 1991-04-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-04-19 | 1991-04-19 | 0.740000 |
| cms10cu3f011l0z7hoy76y11u | fred-commodity | crude-oil-wti:1991-04-19 | 1991-04-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-04-19 | 1991-04-19 | 21.160000 |
| cms10cu36011k0z7hnczdfnsn | fred-commodity | crude-oil-wti:1991-04-18 | 1991-04-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-04-18 | 1991-04-18 | 21.080000 |
| cms234quj134g0zbv869thwdn | eia-commodity | jet-fuel-us-spot:1991-04-18 | 1991-04-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-04-18 | 1991-04-18 | 0.550000 |
| cms231boi0jnf0zbvkhqbfnin | eia-commodity | gasoline-us-spot:1991-04-18 | 1991-04-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-04-18 | 1991-04-18 | 0.743000 |
| cms10dvls08nb0z7hzba4p7vq | fred-commodity | crude-oil-brent:1991-04-18 | 1991-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-04-18 | 1991-04-18 | 19.400000 |
| cms232qb10rfs0zbvl5rzbj9f | eia-commodity | heating-oil-us-spot:1991-04-18 | 1991-04-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-04-18 | 1991-04-18 | 0.554000 |
| cms234qun134h0zbv043opza7 | eia-commodity | jet-fuel-us-spot:1991-04-17 | 1991-04-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-04-17 | 1991-04-17 | 0.557000 |
| cms232qb70rft0zbvp3696ybd | eia-commodity | heating-oil-us-spot:1991-04-17 | 1991-04-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-04-17 | 1991-04-17 | 0.560000 |
| cms231boo0jng0zbvzu07p0db | eia-commodity | gasoline-us-spot:1991-04-17 | 1991-04-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-04-17 | 1991-04-17 | 0.747000 |
| cms10dvlo08na0z7h96zyki6x | fred-commodity | crude-oil-brent:1991-04-17 | 1991-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-04-17 | 1991-04-17 | 19.850000 |
| cms10cu31011j0z7hchlhatpb | fred-commodity | crude-oil-wti:1991-04-17 | 1991-04-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-04-17 | 1991-04-17 | 21.730000 |
| cms10cu2v011i0z7h7mrrjp78 | fred-commodity | crude-oil-wti:1991-04-16 | 1991-04-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-04-16 | 1991-04-16 | 21.600000 |
| cms10dvlk08n90z7hg8v55ckd | fred-commodity | crude-oil-brent:1991-04-16 | 1991-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-04-16 | 1991-04-16 | 19.900000 |
| cms234quq134i0zbvrvxezf03 | eia-commodity | jet-fuel-us-spot:1991-04-16 | 1991-04-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-04-16 | 1991-04-16 | 0.552000 |
| cms232qbd0rfu0zbvorzx8e4l | eia-commodity | heating-oil-us-spot:1991-04-16 | 1991-04-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-04-16 | 1991-04-16 | 0.554000 |
| cms231bou0jnh0zbv3hgrsysi | eia-commodity | gasoline-us-spot:1991-04-16 | 1991-04-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-04-16 | 1991-04-16 | 0.733000 |
| cms231bp00jni0zbvhyns352m | eia-commodity | gasoline-us-spot:1991-04-15 | 1991-04-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-04-15 | 1991-04-15 | 0.737000 |
| cms10dvle08n80z7h3v6gf9vr | fred-commodity | crude-oil-brent:1991-04-15 | 1991-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-04-15 | 1991-04-15 | 20.230000 |
| cms234quu134j0zbvp2lxjdam | eia-commodity | jet-fuel-us-spot:1991-04-15 | 1991-04-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-04-15 | 1991-04-15 | 0.570000 |
| cms232qbj0rfv0zbvk5itv7de | eia-commodity | heating-oil-us-spot:1991-04-15 | 1991-04-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-04-15 | 1991-04-15 | 0.574000 |
| cms10cu2p011h0z7h16d0m2jo | fred-commodity | crude-oil-wti:1991-04-15 | 1991-04-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-04-15 | 1991-04-15 | 21.850000 |
| cms10cu2g011g0z7h3yxckwr6 | fred-commodity | crude-oil-wti:1991-04-12 | 1991-04-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-04-12 | 1991-04-12 | 21.540000 |
| cms234quy134k0zbv8k6mlq56 | eia-commodity | jet-fuel-us-spot:1991-04-12 | 1991-04-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-04-12 | 1991-04-12 | 0.562000 |
| cms232qbp0rfw0zbvvyxtl7wt | eia-commodity | heating-oil-us-spot:1991-04-12 | 1991-04-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-04-12 | 1991-04-12 | 0.566000 |
| cms231bp60jnj0zbv8j48c9ki | eia-commodity | gasoline-us-spot:1991-04-12 | 1991-04-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-04-12 | 1991-04-12 | 0.723000 |
| cms10dvl808n70z7h05ctpe6k | fred-commodity | crude-oil-brent:1991-04-12 | 1991-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-04-12 | 1991-04-12 | 19.930000 |
| cms22yhnc042d0zbv3mf2yyvb | eia-commodity | crude-stocks-us:1991-04-12 | 1991-04-12 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-04-12 | 1991-04-12 | 325762.000000 |
| cms234qv1134l0zbv1xu0fyko | eia-commodity | jet-fuel-us-spot:1991-04-11 | 1991-04-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-04-11 | 1991-04-11 | 0.555000 |
| cms232qbx0rfx0zbvf3djdpk7 | eia-commodity | heating-oil-us-spot:1991-04-11 | 1991-04-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-04-11 | 1991-04-11 | 0.562000 |
| cms10dvl408n60z7hwrnqmyli | fred-commodity | crude-oil-brent:1991-04-11 | 1991-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-04-11 | 1991-04-11 | 19.500000 |
| cms231bpc0jnk0zbvhpvjpfxw | eia-commodity | gasoline-us-spot:1991-04-11 | 1991-04-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-04-11 | 1991-04-11 | 0.717000 |
| cms10cu27011f0z7hxmld80d0 | fred-commodity | crude-oil-wti:1991-04-11 | 1991-04-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-04-11 | 1991-04-11 | 20.980000 |
| cms10cu21011e0z7hbig5yte3 | fred-commodity | crude-oil-wti:1991-04-10 | 1991-04-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-04-10 | 1991-04-10 | 21.080000 |
| cms234qv5134m0zbv46vs0q6l | eia-commodity | jet-fuel-us-spot:1991-04-10 | 1991-04-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-04-10 | 1991-04-10 | 0.561000 |
| cms231bpi0jnl0zbv856lfo59 | eia-commodity | gasoline-us-spot:1991-04-10 | 1991-04-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-04-10 | 1991-04-10 | 0.724000 |
| cms10dvl108n50z7hi6vnw7gl | fred-commodity | crude-oil-brent:1991-04-10 | 1991-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-04-10 | 1991-04-10 | 19.250000 |
| cms232qc20rfy0zbv4b10su3h | eia-commodity | heating-oil-us-spot:1991-04-10 | 1991-04-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-04-10 | 1991-04-10 | 0.568000 |
| cms232qc80rfz0zbv9srehn10 | eia-commodity | heating-oil-us-spot:1991-04-09 | 1991-04-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-04-09 | 1991-04-09 | 0.563000 |
| cms234qv9134n0zbv5gcub29b | eia-commodity | jet-fuel-us-spot:1991-04-09 | 1991-04-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-04-09 | 1991-04-09 | 0.552000 |
| cms10dvkx08n40z7hjrahs4os | fred-commodity | crude-oil-brent:1991-04-09 | 1991-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-04-09 | 1991-04-09 | 18.600000 |