Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230k7b0gyk0zqena0pkq69wb-pink-sheetrice-thai-5:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M051991-05-01288.300000
cms232ihf0rs30zqe995t1cq6wb-pink-sheetplywood:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M051991-05-01365.800000
cms230ce70fs60zqe19dp0ubuwb-pink-sheetmaize:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M051991-05-01105.700000
cms233vpd0zcw0zqey2kq6m8wwb-pink-sheettin:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M051991-05-015702.000000
cms233bc00wa20zqelc9069mnwb-pink-sheetpotassium-chloride:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M051991-05-01112.000000
cms2301oq0e5n0zqe9hdb91zqwb-pink-sheetsoybean-meal:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M051991-05-01200.000000
cms22yq4d06uh0zqes34105ezwb-pink-sheetcoffee-robusta:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M051991-05-011.040000
cms232q9i0rfj0zbvzutwj3aeeia-commodityheating-oil-us-spot:1991-05-011991-05-01dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-011991-05-010.536000
cms22z9yf09xb0zqei3qtyiuqwb-pink-sheetcoconut-oil:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M051991-05-01335.000000
cms22xl5i00ah0zqesbyyj790wb-pink-sheetcrude-oil-average:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M051991-05-0118.800000
cms22ym1d068b0zqeixytkmhkwb-pink-sheetcoffee-arabica:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M051991-05-011.940000
cms22yea804zz0zqeztidg0cvwb-pink-sheetnatural-gas-index:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M051991-05-0134.600000
cms22y8lh042z0zqeaei0sd68wb-pink-sheetnatural-gas-europe:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M051991-05-013.370000
cms231esa0lov0zqegdkb0lzvwb-pink-sheetchicken:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M051991-05-011.060000
cms23259j0ps30zqelewght4nwb-pink-sheetlogs-cameroon:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M051991-05-01300.800000
cms231lzz0mtj0zqew2k036qmwb-pink-sheetshrimps-mexican:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M051991-05-0113.200000
cms232zd40ufk0zqevqroqytqwb-pink-sheetdap:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M051991-05-01165.300000
cms231xwf0on50zqe20qq4s97wb-pink-sheetsugar-world:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M051991-05-010.170000
cms232mgf0se90zqefp971riwwb-pink-sheetcotton-a-index:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M051991-05-011.820000
cms10cu4y011s0z7hucrt989cfred-commoditycrude-oil-wti:1991-04-301991-04-30dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-301991-04-3020.990000
cms232q9o0rfk0zbvapfssr1ieia-commodityheating-oil-us-spot:1991-04-301991-04-30dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-301991-04-300.538000
cms10dvml08nj0z7hyylzzeh2fred-commoditycrude-oil-brent:1991-04-301991-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-301991-04-3019.700000
cms234qts13480zbvt0gesyfmeia-commodityjet-fuel-us-spot:1991-04-301991-04-30dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-301991-04-300.534000
cms231bn40jn70zbvft96rxj4eia-commoditygasoline-us-spot:1991-04-301991-04-30dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-301991-04-300.701000
cms231bna0jn80zbvdx4bmjtmeia-commoditygasoline-us-spot:1991-04-291991-04-29dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-291991-04-290.719000
cms234qtv13490zbvurnigbf4eia-commodityjet-fuel-us-spot:1991-04-291991-04-29dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-291991-04-290.552000
cms10dvmh08ni0z7h6gg7zr0afred-commoditycrude-oil-brent:1991-04-291991-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-291991-04-2919.950000
cms232q9u0rfl0zbv9ph9r8zkeia-commodityheating-oil-us-spot:1991-04-291991-04-29dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-291991-04-290.551000
cms10cu4q011r0z7hkbb6uew6fred-commoditycrude-oil-wti:1991-04-291991-04-29dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-291991-04-2921.300000
cms22yhmz042b0zbv7j3z9ueteia-commoditycrude-stocks-us:1991-04-261991-04-26dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-04-261991-04-26328220.000000
cms10dvme08nh0z7h2w3yfwfafred-commoditycrude-oil-brent:1991-04-261991-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-261991-04-2619.630000
cms234qty134a0zbv8pcv8sy4eia-commodityjet-fuel-us-spot:1991-04-261991-04-26dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-261991-04-260.554000
cms231bnh0jn90zbva48r0w55eia-commoditygasoline-us-spot:1991-04-261991-04-26dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-261991-04-260.724000
cms232qa00rfm0zbvxzt21ufpeia-commodityheating-oil-us-spot:1991-04-261991-04-26dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-261991-04-260.555000
cms10cu4k011q0z7hg2dir7enfred-commoditycrude-oil-wti:1991-04-261991-04-26dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-261991-04-2621.280000
cms10cu4b011p0z7hd8ldu565fred-commoditycrude-oil-wti:1991-04-251991-04-25dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-251991-04-2520.950000
cms232qa60rfn0zbvstyq3fj4eia-commodityheating-oil-us-spot:1991-04-251991-04-25dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-251991-04-250.557000
cms231bnn0jna0zbvwcknn2vneia-commoditygasoline-us-spot:1991-04-251991-04-25dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-251991-04-250.716000
cms234qu2134b0zbvu4ttnqhheia-commodityjet-fuel-us-spot:1991-04-251991-04-25dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-251991-04-250.556000
cms10dvma08ng0z7hjw6my07mfred-commoditycrude-oil-brent:1991-04-251991-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-251991-04-2519.600000
cms10dvm708nf0z7h4j065x3efred-commoditycrude-oil-brent:1991-04-241991-04-24dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-241991-04-2419.550000
cms234qu5134c0zbvkjk6548ceia-commodityjet-fuel-us-spot:1991-04-241991-04-24dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-241991-04-240.563000
cms231bnt0jnb0zbvzrqlxv3neia-commoditygasoline-us-spot:1991-04-241991-04-24dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-241991-04-240.719000
cms232qad0rfo0zbve3t6m3lneia-commodityheating-oil-us-spot:1991-04-241991-04-24dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-241991-04-240.563000
cms10cu43011o0z7hmpio2s8afred-commoditycrude-oil-wti:1991-04-241991-04-24dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-241991-04-2421.000000
cms10cu3u011n0z7hb8qdwh60fred-commoditycrude-oil-wti:1991-04-231991-04-23dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-231991-04-2321.030000
cms232qaj0rfp0zbv12m7j668eia-commodityheating-oil-us-spot:1991-04-231991-04-23dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-231991-04-230.567000
cms231bnz0jnc0zbv0uszrtbleia-commoditygasoline-us-spot:1991-04-231991-04-23dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-231991-04-230.721000
cms234qu9134d0zbvsg2s2hykeia-commodityjet-fuel-us-spot:1991-04-231991-04-23dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-231991-04-230.566000
cms10dvm308ne0z7hzqdivh3kfred-commoditycrude-oil-brent:1991-04-231991-04-23dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-231991-04-2319.600000
131,781건 중 105,051–105,100← 이전2102 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬