Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233jlg0xie0zqes6p9rdnswb-pink-sheetiron-ore-cfr-spot:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M051991-05-0134.800000
cms233vpd0zcw0zqey2kq6m8wwb-pink-sheettin:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M051991-05-015702.000000
cms2333eg0v1q0zqea77btk45wb-pink-sheettsp:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M051991-05-01130.600000
cms10dvmp08nk0z7hokkfxednfred-commoditycrude-oil-brent:1991-05-011991-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-011991-05-0119.700000
cms233bc00wa20zqelc9069mnwb-pink-sheetpotassium-chloride:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M051991-05-01112.000000
cms233nn50y4k0zqew6h2emb6wb-pink-sheetcopper:1991M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1991M051991-05-012306.000000
cms232ihf0rs30zqe995t1cq6wb-pink-sheetplywood:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M051991-05-01365.800000
cms234bux11tk0zqed8mmxpfswb-pink-sheetplatinum:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M051991-05-01390.000000
cms232vvy0tvr0zqeelz0jnz4wb-pink-sheetphosphate-rock:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M051991-05-0131.500000
cms2329940qe90zqelde8sw1swb-pink-sheetlogs-malaysian:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M051991-05-01174.000000
cms231bmy0jn60zbv7si4uisxeia-commoditygasoline-us-spot:1991-05-011991-05-01dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-011991-05-010.722000
cms22y8lh042z0zqeaei0sd68wb-pink-sheetnatural-gas-europe:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M051991-05-013.370000
cms2321v00p9b0zqejjw2kc6fwb-pink-sheettobacco-us-import-u-v:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M051991-05-013439.000000
cms22y0yk02un0zqeja7zfkwowb-pink-sheetcoal-south-african:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M051991-05-0131.000000
cms231lzz0mtj0zqew2k036qmwb-pink-sheetshrimps-mexican:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M051991-05-0113.200000
cms233zp40zz20zqe2i6u8zimwb-pink-sheetnickel:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M051991-05-018452.000000
cms234fu012fq0zqehl8q09i0wb-pink-sheetsilver:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M051991-05-014.000000
cms231hz50m7d0zqe4meehj9pwb-pink-sheetlamb:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M051991-05-012.310000
cms23171b0kgj0zqe6jfn5hjowb-pink-sheetorange:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M051991-05-010.490000
cms22yq4d06uh0zqes34105ezwb-pink-sheetcoffee-robusta:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M051991-05-011.040000
cms23259j0ps30zqelewght4nwb-pink-sheetlogs-cameroon:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M051991-05-01300.800000
cms22xstt01it0zqe8etauv17wb-pink-sheetcrude-oil-dubai:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M051991-05-0115.900000
cms233rpy0yqq0zqeipxz5e2owb-pink-sheetlead:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M051991-05-01555.000000
cms231aym0l2p0zqe0wmavppwwb-pink-sheetbeef:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M051991-05-012.630000
cms23136f0jud0zqerkdupa9zwb-pink-sheetbanana-us:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M051991-05-010.630000
cms2347w6117e0zqeqgkc09nrwb-pink-sheetgold:1991M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1991M051991-05-01357.000000
cms232q9i0rfj0zbvzutwj3aeeia-commodityheating-oil-us-spot:1991-05-011991-05-01dayperiod2026-10-22 09:52:302026-07-27 02:40:14cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-011991-05-010.536000
cms231prm0net0zqecbncajnlwb-pink-sheetsugar-eu:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M051991-05-010.590000
cms231tri0o0z0zqenwa0qy88wb-pink-sheetsugar-us:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M051991-05-010.470000
cms22zjpc0bet0zqe3jmkx0wowb-pink-sheetgroundnut-oil:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M051991-05-01937.000000
cms22znuf0c0z0zqe4vv77pycwb-pink-sheetpalm-oil:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M051991-05-01318.000000
cms22yu3o07gn0zqev2ddp67gwb-pink-sheettea-avg-3-auctions:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M051991-05-011.900000
cms22yy2c082t0zqe2mmgacgxwb-pink-sheettea-colombo:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M051991-05-011.590000
cms22y4rw03gt0zqeacf4le79wb-pink-sheetnatural-gas-us:1991M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1991M051991-05-011.310000
cms230ce70fs60zqe19dp0ubuwb-pink-sheetmaize:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M051991-05-01105.700000
cms230ml80hbz0zqeyovxcnvbwb-pink-sheetrice-thai-25:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M051991-05-01234.000000
cms22z5y309b50zqehm1g5b6zwb-pink-sheettea-mombasa:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M051991-05-011.480000
cms230xag0iyd0zqewrbbv90bwb-pink-sheetwheat-us-hrw:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M051991-05-01122.000000
cms22zfnp0asn0zqeitv6wccywb-pink-sheetfish-meal:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M051991-05-01471.000000
cms230t8y0ice0zqe75q1d078wb-pink-sheetwheat-us-srw:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M051991-05-01115.600000
cms22zxn30djh0zqe3os805cpwb-pink-sheetsoybean-oil:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M051991-05-01444.000000
cms230k7b0gyk0zqena0pkq69wb-pink-sheetrice-thai-5:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M051991-05-01288.300000
cms22z1zc08oz0zqeoh5hzi9zwb-pink-sheettea-kolkata:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M051991-05-012.650000
cms22z9yf09xb0zqei3qtyiuqwb-pink-sheetcoconut-oil:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M051991-05-01335.000000
cms22yea804zz0zqeztidg0cvwb-pink-sheetnatural-gas-index:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M051991-05-0134.600000
cms22zcsh0act0zqey64e56u6wb-pink-sheetgroundnuts:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M051991-05-011256.000000
cms22xp0o00wn0zqefnv9r3luwb-pink-sheetcrude-oil-brent:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M051991-05-0119.300000
cms22ym1d068b0zqeixytkmhkwb-pink-sheetcoffee-arabica:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M051991-05-011.940000
cms22xvch01xn0zqet9ja0qypwb-pink-sheetcrude-oil-wti:1991M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M051991-05-0121.300000
cms22yi4y05m50zqe04x75gtuwb-pink-sheetcocoa:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M051991-05-011.060000
131,781건 중 105,001–105,050← 이전2101 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬