홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dvnp08nu0z7h6bq54mfl | fred-commodity | crude-oil-brent:1991-05-15 | 1991-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-15 | 1991-05-15 | 18.800000 |
| cms10cu7801230z7h1wt6iszc | fred-commodity | crude-oil-wti:1991-05-15 | 1991-05-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-15 | 1991-05-15 | 21.040000 |
| cms231bla0jmw0zbvfd5wrmg6 | eia-commodity | gasoline-us-spot:1991-05-15 | 1991-05-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-15 | 1991-05-15 | 0.697000 |
| cms231blg0jmx0zbvwurauca9 | eia-commodity | gasoline-us-spot:1991-05-14 | 1991-05-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-14 | 1991-05-14 | 0.704000 |
| cms10cu7001220z7hxvw8x0kx | fred-commodity | crude-oil-wti:1991-05-14 | 1991-05-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-14 | 1991-05-14 | 20.730000 |
| cms10dvnm08nt0z7hfuegs2b6 | fred-commodity | crude-oil-brent:1991-05-14 | 1991-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-14 | 1991-05-14 | 18.950000 |
| cms234qsm133y0zbvazdglxqw | eia-commodity | jet-fuel-us-spot:1991-05-14 | 1991-05-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-14 | 1991-05-14 | 0.563000 |
| cms232q7x0rfa0zbv2vzfsk4o | eia-commodity | heating-oil-us-spot:1991-05-14 | 1991-05-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-14 | 1991-05-14 | 0.541000 |
| cms232q830rfb0zbvdmj9gqyb | eia-commodity | heating-oil-us-spot:1991-05-13 | 1991-05-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-13 | 1991-05-13 | 0.539000 |
| cms234qsr133z0zbvj5zauec1 | eia-commodity | jet-fuel-us-spot:1991-05-13 | 1991-05-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-13 | 1991-05-13 | 0.561000 |
| cms10dvni08ns0z7h0patq1m5 | fred-commodity | crude-oil-brent:1991-05-13 | 1991-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-13 | 1991-05-13 | 19.250000 |
| cms231blm0jmy0zbvptork2d4 | eia-commodity | gasoline-us-spot:1991-05-13 | 1991-05-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-13 | 1991-05-13 | 0.720000 |
| cms10cu6u01210z7he827ch75 | fred-commodity | crude-oil-wti:1991-05-13 | 1991-05-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-13 | 1991-05-13 | 20.890000 |
| cms22yhmm04290zbvn0acvbdj | eia-commodity | crude-stocks-us:1991-05-10 | 1991-05-10 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-05-10 | 1991-05-10 | 323906.000000 |
| cms10dvnf08nr0z7hwuqhym1c | fred-commodity | crude-oil-brent:1991-05-10 | 1991-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-10 | 1991-05-10 | 19.530000 |
| cms234qsx13400zbvq9jjoync | eia-commodity | jet-fuel-us-spot:1991-05-10 | 1991-05-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-10 | 1991-05-10 | 0.567000 |
| cms10cu6l01200z7hd9bb22a1 | fred-commodity | crude-oil-wti:1991-05-10 | 1991-05-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-10 | 1991-05-10 | 21.250000 |
| cms232q8a0rfc0zbvqi3a293t | eia-commodity | heating-oil-us-spot:1991-05-10 | 1991-05-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-10 | 1991-05-10 | 0.544000 |
| cms231bls0jmz0zbvizcazqkv | eia-commodity | gasoline-us-spot:1991-05-10 | 1991-05-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-10 | 1991-05-10 | 0.720000 |
| cms10cu6d011z0z7h9lzao1ss | fred-commodity | crude-oil-wti:1991-05-09 | 1991-05-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-09 | 1991-05-09 | 21.920000 |
| cms231blz0jn00zbvubwew8ss | eia-commodity | gasoline-us-spot:1991-05-09 | 1991-05-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-09 | 1991-05-09 | 0.744000 |
| cms232q8g0rfd0zbvxke40h3r | eia-commodity | heating-oil-us-spot:1991-05-09 | 1991-05-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-09 | 1991-05-09 | 0.554000 |
| cms234qt313410zbv8r9v4o0n | eia-commodity | jet-fuel-us-spot:1991-05-09 | 1991-05-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-09 | 1991-05-09 | 0.574000 |
| cms10dvnb08nq0z7hqjoe1j6s | fred-commodity | crude-oil-brent:1991-05-09 | 1991-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-09 | 1991-05-09 | 20.080000 |
| cms10dvn708np0z7hb9mk0zer | fred-commodity | crude-oil-brent:1991-05-08 | 1991-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-08 | 1991-05-08 | 19.800000 |
| cms234qt613420zbvmlpb6adh | eia-commodity | jet-fuel-us-spot:1991-05-08 | 1991-05-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-08 | 1991-05-08 | 0.563000 |
| cms232q8n0rfe0zbvsom81q8r | eia-commodity | heating-oil-us-spot:1991-05-08 | 1991-05-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-08 | 1991-05-08 | 0.550000 |
| cms10cu64011y0z7hskmfg2io | fred-commodity | crude-oil-wti:1991-05-08 | 1991-05-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-08 | 1991-05-08 | 21.830000 |
| cms231bm50jn10zbv1lhw0e8n | eia-commodity | gasoline-us-spot:1991-05-08 | 1991-05-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-08 | 1991-05-08 | 0.732000 |
| cms231bma0jn20zbvotxtci53 | eia-commodity | gasoline-us-spot:1991-05-07 | 1991-05-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-07 | 1991-05-07 | 0.724000 |
| cms232q8t0rff0zbvjh3i007h | eia-commodity | heating-oil-us-spot:1991-05-07 | 1991-05-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-07 | 1991-05-07 | 0.550000 |
| cms234qta13430zbvrzncsdzi | eia-commodity | jet-fuel-us-spot:1991-05-07 | 1991-05-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-07 | 1991-05-07 | 0.565000 |
| cms10dvn308no0z7hr373y5m9 | fred-commodity | crude-oil-brent:1991-05-07 | 1991-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-07 | 1991-05-07 | 19.850000 |
| cms10cu5v011x0z7hndraqjr3 | fred-commodity | crude-oil-wti:1991-05-07 | 1991-05-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-07 | 1991-05-07 | 21.720000 |
| cms10cu5m011w0z7hxw51mck1 | fred-commodity | crude-oil-wti:1991-05-06 | 1991-05-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-06 | 1991-05-06 | 21.730000 |
| cms10dvn008nn0z7hsev6nf1r | fred-commodity | crude-oil-brent:1991-05-06 | 1991-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-06 | 1991-05-06 | 19.800000 |
| cms234qte13440zbvebmuzeud | eia-commodity | jet-fuel-us-spot:1991-05-06 | 1991-05-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-06 | 1991-05-06 | 0.562000 |
| cms232q8z0rfg0zbvv4pfekv6 | eia-commodity | heating-oil-us-spot:1991-05-06 | 1991-05-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-06 | 1991-05-06 | 0.550000 |
| cms231bmg0jn30zbvwu2mi7kw | eia-commodity | gasoline-us-spot:1991-05-06 | 1991-05-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-06 | 1991-05-06 | 0.736000 |
| cms231bmm0jn40zbvkq6ilb7p | eia-commodity | gasoline-us-spot:1991-05-03 | 1991-05-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-03 | 1991-05-03 | 0.729000 |
| cms10cu5g011v0z7hbea7s2vg | fred-commodity | crude-oil-wti:1991-05-03 | 1991-05-03 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-03 | 1991-05-03 | 21.430000 |
| cms234qth13450zbvfilk0wbm | eia-commodity | jet-fuel-us-spot:1991-05-03 | 1991-05-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-03 | 1991-05-03 | 0.554000 |
| cms232q950rfh0zbvfwrimr12 | eia-commodity | heating-oil-us-spot:1991-05-03 | 1991-05-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-03 | 1991-05-03 | 0.543000 |
| cms22yhmt042a0zbv63tqzfh7 | eia-commodity | crude-stocks-us:1991-05-03 | 1991-05-03 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-05-03 | 1991-05-03 | 324141.000000 |
| cms10dvmw08nm0z7hsfw02i4b | fred-commodity | crude-oil-brent:1991-05-03 | 1991-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-03 | 1991-05-03 | 19.550000 |
| cms10cu5a011u0z7hib2ncnpf | fred-commodity | crude-oil-wti:1991-05-02 | 1991-05-02 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-02 | 1991-05-02 | 21.170000 |
| cms10dvms08nl0z7hfghg8ntz | fred-commodity | crude-oil-brent:1991-05-02 | 1991-05-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-02 | 1991-05-02 | 19.700000 |
| cms234qtl13460zbvq4p6jnoo | eia-commodity | jet-fuel-us-spot:1991-05-02 | 1991-05-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:48 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-02 | 1991-05-02 | 0.549000 |
| cms232q9b0rfi0zbvz1ccvy9j | eia-commodity | heating-oil-us-spot:1991-05-02 | 1991-05-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:14 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-02 | 1991-05-02 | 0.533000 |
| cms231bms0jn50zbvy4lxs37z | eia-commodity | gasoline-us-spot:1991-05-02 | 1991-05-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-02 | 1991-05-02 | 0.723000 |