홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10epov0ezp0z7h5wrvze6n | fred-commodity | crude-oil-brent:2023-09-21 | 2023-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-09-21 | 2023-09-21 | 93.700000 |
| cms232zv60sxg0zbv6mvqu5e5 | eia-commodity | diesel-us-spot:2023-09-21 | 2023-09-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-21 | 2023-09-21 | 3.361000 |
| cms10dp9j07c00z7h1xpepoxl | fred-commodity | crude-oil-wti:2023-09-21 | 2023-09-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-09-21 | 2023-09-21 | 89.560000 |
| cms231l8r0l550zbvk236r8k3 | eia-commodity | heating-oil-us-spot:2023-09-21 | 2023-09-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-21 | 2023-09-21 | 3.221000 |
| cms2306fl0dcs0zbv4ajhs731 | eia-commodity | gasoline-us-spot:2023-09-21 | 2023-09-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-09-21 | 2023-09-21 | 2.872000 |
| cms233ppm0wtu0zbvku1zf0ej | eia-commodity | jet-fuel-us-spot:2023-09-21 | 2023-09-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-21 | 2023-09-21 | 3.206000 |
| cms233ppt0wtv0zbvsabwvovk | eia-commodity | jet-fuel-us-spot:2023-09-20 | 2023-09-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-20 | 2023-09-20 | 3.215000 |
| cms10fg520kq00z7hrf48gkar | fred-commodity | natural-gas-us:2023-09-20 | 2023-09-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-20 | 2023-09-20 | 2.780000 |
| cms10epon0ezo0z7h5k88i0n7 | fred-commodity | crude-oil-brent:2023-09-20 | 2023-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-09-20 | 2023-09-20 | 94.560000 |
| cms22yrui05ma0zbvugv6pufx | eia-commodity | propane:2023-09-20 | 2023-09-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-20 | 2023-09-20 | 0.713000 |
| cms231l8y0l560zbvxhtp4zqi | eia-commodity | heating-oil-us-spot:2023-09-20 | 2023-09-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-20 | 2023-09-20 | 3.165000 |
| cms2306fr0dct0zbvkehbj39e | eia-commodity | gasoline-us-spot:2023-09-20 | 2023-09-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-09-20 | 2023-09-20 | 2.872000 |
| cms232zvd0sxh0zbvb7r70xyh | eia-commodity | diesel-us-spot:2023-09-20 | 2023-09-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-20 | 2023-09-20 | 3.295000 |
| cms10dp9c07bz0z7h0jsqsylk | fred-commodity | crude-oil-wti:2023-09-20 | 2023-09-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-09-20 | 2023-09-20 | 89.200000 |
| cms231l950l570zbvteeszd57 | eia-commodity | heating-oil-us-spot:2023-09-19 | 2023-09-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-19 | 2023-09-19 | 3.257000 |
| cms10dp9607by0z7hgxrtzzk9 | fred-commodity | crude-oil-wti:2023-09-19 | 2023-09-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-09-19 | 2023-09-19 | 91.160000 |
| cms2306g00dcu0zbv6a22llyh | eia-commodity | gasoline-us-spot:2023-09-19 | 2023-09-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-09-19 | 2023-09-19 | 2.925000 |
| cms232zvk0sxi0zbvrxfkotc4 | eia-commodity | diesel-us-spot:2023-09-19 | 2023-09-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-19 | 2023-09-19 | 3.327000 |
| cms233ppz0wtw0zbvnf46wb9h | eia-commodity | jet-fuel-us-spot:2023-09-19 | 2023-09-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-19 | 2023-09-19 | 3.137000 |
| cms22yruo05mb0zbv2q2f5gsu | eia-commodity | propane:2023-09-19 | 2023-09-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-19 | 2023-09-19 | 0.738000 |
| cms10epog0ezn0z7h70537brh | fred-commodity | crude-oil-brent:2023-09-19 | 2023-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-09-19 | 2023-09-19 | 96.110000 |
| cms10fg4x0kpz0z7har1jauh6 | fred-commodity | natural-gas-us:2023-09-19 | 2023-09-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-19 | 2023-09-19 | 2.460000 |
| cms10fg4r0kpy0z7hj7fq3zg6 | fred-commodity | natural-gas-us:2023-09-18 | 2023-09-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-18 | 2023-09-18 | 2.540000 |
| cms10epo90ezm0z7hieq40ini | fred-commodity | crude-oil-brent:2023-09-18 | 2023-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-09-18 | 2023-09-18 | 95.950000 |
| cms22yruu05mc0zbviqjvrkdf | eia-commodity | propane:2023-09-18 | 2023-09-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-18 | 2023-09-18 | 0.763000 |
| cms231l9c0l580zbvoup78g64 | eia-commodity | heating-oil-us-spot:2023-09-18 | 2023-09-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-18 | 2023-09-18 | 3.135000 |
| cms2306g90dcv0zbvk6rcylx1 | eia-commodity | gasoline-us-spot:2023-09-18 | 2023-09-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-09-18 | 2023-09-18 | 2.990000 |
| cms10dp9007bx0z7h4nnnebdr | fred-commodity | crude-oil-wti:2023-09-18 | 2023-09-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-09-18 | 2023-09-18 | 91.470000 |
| cms233pq60wtx0zbvvz4eqihg | eia-commodity | jet-fuel-us-spot:2023-09-18 | 2023-09-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-18 | 2023-09-18 | 3.055000 |
| cms232zvs0sxj0zbvemhkyj7k | eia-commodity | diesel-us-spot:2023-09-18 | 2023-09-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-18 | 2023-09-18 | 3.223000 |
| cms22xt1z00450zbv0fhhy9cm | eia-commodity | gasoline-us-retail:2023-09-18 | 2023-09-18 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-09-18 | 2023-09-18 | 4.001000 |
| cms22y1ap01gg0zbv610zzsc7 | eia-commodity | diesel-us-retail:2023-09-18 | 2023-09-18 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-09-18 | 2023-09-18 | 4.633000 |
| cms233pqd0wty0zbv6pkcdk6d | eia-commodity | jet-fuel-us-spot:2023-09-15 | 2023-09-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-15 | 2023-09-15 | 3.144000 |
| cms22yrv005md0zbvelke2ry7 | eia-commodity | propane:2023-09-15 | 2023-09-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-15 | 2023-09-15 | 0.769000 |
| cms231l9j0l590zbvo7w912qn | eia-commodity | heating-oil-us-spot:2023-09-15 | 2023-09-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-15 | 2023-09-15 | 3.232000 |
| cms22zw260bs60zbvdrxbgq6c | eia-commodity | propane-stocks-us:2023-09-15 | 2023-09-15 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-09-15 | 2023-09-15 | 100702.000000 |
| cms22yklv04iw0zbvbdms5lnl | eia-commodity | natural-gas-storage-us:2023-09-15 | 2023-09-15 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-09-15 | 2023-09-15 | 3269.000000 |
| cms10epo20ezl0z7hfkg3wayt | fred-commodity | crude-oil-brent:2023-09-15 | 2023-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-09-15 | 2023-09-15 | 95.550000 |
| cms232zvz0sxk0zbvq69cnhl5 | eia-commodity | diesel-us-spot:2023-09-15 | 2023-09-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-15 | 2023-09-15 | 3.312000 |
| cms2306gf0dcw0zbvpnczkmzj | eia-commodity | gasoline-us-spot:2023-09-15 | 2023-09-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-09-15 | 2023-09-15 | 3.003000 |
| cms10fg4l0kpx0z7hihf8zt63 | fred-commodity | natural-gas-us:2023-09-15 | 2023-09-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-15 | 2023-09-15 | 2.740000 |
| cms22y9h702rd0zbvmkdsp4pi | eia-commodity | crude-stocks-us:2023-09-15 | 2023-09-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-09-15 | 2023-09-15 | 418456.000000 |
| cms10dp8u07bw0z7hfs6crjvt | fred-commodity | crude-oil-wti:2023-09-15 | 2023-09-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-09-15 | 2023-09-15 | 90.830000 |
| cms2306gq0dcx0zbvtusz5z6n | eia-commodity | gasoline-us-spot:2023-09-14 | 2023-09-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-09-14 | 2023-09-14 | 3.036000 |
| cms231l9q0l5a0zbv9wrnk4r6 | eia-commodity | heating-oil-us-spot:2023-09-14 | 2023-09-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-14 | 2023-09-14 | 3.322000 |
| cms10dp8n07bv0z7hnu3lwdzr | fred-commodity | crude-oil-wti:2023-09-14 | 2023-09-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-09-14 | 2023-09-14 | 90.130000 |
| cms233pqk0wtz0zbva8a7p014 | eia-commodity | jet-fuel-us-spot:2023-09-14 | 2023-09-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-14 | 2023-09-14 | 3.269000 |
| cms10fg4g0kpw0z7hl21kwyxr | fred-commodity | natural-gas-us:2023-09-14 | 2023-09-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-14 | 2023-09-14 | 2.810000 |
| cms22yrv605me0zbvpi0e54v8 | eia-commodity | propane:2023-09-14 | 2023-09-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-14 | 2023-09-14 | 0.769000 |
| cms232zw70sxl0zbv55u5nhfr | eia-commodity | diesel-us-spot:2023-09-14 | 2023-09-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-14 | 2023-09-14 | 3.399000 |