Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10drrx07uk0z7h97gi3oo2fred-commoditycrude-oil-wti:2026-06-012026-06-01dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-012026-06-0195.960000
cms22z04m08ei0zqe5e7yk15gwb-pink-sheettea-colombo:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M062026-06-013.500000
cms22yk7i05xu0zqeqdz52j17wb-pink-sheetcocoa:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2026M062026-06-014.400000
cms2305910eph0zqenslb85v3wb-pink-sheetrapeseed-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2026M062026-06-011498.000000
cms22xr0b018c0zqeeyaobyj9wb-pink-sheetcrude-oil-brent:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2026M062026-06-0185.400000
cms22y0mm01cj0zbvvgw8v3myeia-commoditydiesel-us-retail:2026-06-012026-06-01dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-06-012026-06-015.350000
cms22ys7o07660zqetzx7qtumwb-pink-sheetcoffee-robusta:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2026M062026-06-013.730000
cms232q2u0sz40zqep4el720ywb-pink-sheetrubber-tsr20:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2026M062026-06-012.250000
cms232ohd0spy0zqevvj17m5ewb-pink-sheetcotton-a-index:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2026M062026-06-011.900000
cms22z80t09mu0zqelbtq6x6ewb-pink-sheettea-mombasa:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2026M062026-06-012.270000
cms22zzqk0dv60zqeh3z69zj7wb-pink-sheetsoybean-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2026M062026-06-011765.000000
cms23157w0k620zqe7p3z335lwb-pink-sheetbanana-us:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2026M062026-06-011.180000
cms233ts50z2f0zqeor4axgc8wb-pink-sheetlead:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2026M062026-06-011946.000000
cms234hyx12rf0zqe44gyq3uowb-pink-sheetsilver:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2026M062026-06-0166.700000
cms2306ol0exh0zqef8gbid1awb-pink-sheetsunflower-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2026M062026-06-011510.000000
cms2349yf11j30zqe0gr45okkwb-pink-sheetgold:2026M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2026M062026-06-014228.000000
cms230zgb0ja20zqer4akn1pwwb-pink-sheetwheat-us-hrw:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2026M062026-06-01286.000000
cms10fibp0l8m0z7hulb5sruefred-commoditynatural-gas-us:2026-06-012026-06-01dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-012026-06-013.070000
cms231vw20oco0zqe2m2a5fgewb-pink-sheetsugar-us:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2026M062026-06-010.780000
cms22zpxj0cco0zqeoup6mn9mwb-pink-sheetpalm-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2026M062026-06-011105.000000
cms22zvqx0d900zqehdghu4thwb-pink-sheetsoybeans:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M062026-06-01468.000000
cms22y6sn03si0zqebot0yj0uwb-pink-sheetnatural-gas-us:2026M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2026M062026-06-013.150000
cms23192s0ks80zqe0monzjt1wb-pink-sheetorange:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2026M062026-06-010.820000
cms232bdz0qpy0zqeb8lg4jlewb-pink-sheetlogs-malaysian:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2026M062026-06-01185.300000
cms22zc2v0a900zqel2haym3rwb-pink-sheetcoconut-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2026M062026-06-011979.000000
cms22zhtu0b4c0zqe6clamjxbwb-pink-sheetfish-meal:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2026M062026-06-012145.000000
cms22y0ji02s60zqetqlk7nxxwb-pink-sheetcoal-australian:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2026M062026-06-01138.500000
cms2303qb0ehc0zqevq6yvppuwb-pink-sheetsoybean-meal:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M062026-06-01425.000000
cms234dzo12590zqeo51lvf50wb-pink-sheetplatinum:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2026M062026-06-011726.000000
cms231rv70nqi0zqeidzgyhrdwb-pink-sheetsugar-eu:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2026M062026-06-010.380000
cms23462q10wx0zqemye9symvwb-pink-sheetzinc:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2026M062026-06-013539.000000
cms230ooj0hnj0zqe9b0c482rwb-pink-sheetrice-thai-25:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2026M062026-06-01479.000000
cms2331gl0ur90zqegly27l82wb-pink-sheetdap:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2026M062026-06-01783.800000
cms22xsdx00080zbv0cqsto72eia-commoditygasoline-us-retail:2026-06-012026-06-01dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-06-012026-06-014.439000
cms22zewz0aoi0zqeho4s6uuhwb-pink-sheetgroundnuts:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2026M062026-06-011250.000000
cms2341wr10ar0zqe0b8vmeo8wb-pink-sheetnickel:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M062026-06-0117588.000000
cms22yo4i06k00zqefyxv585vwb-pink-sheetcoffee-arabica:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2026M062026-06-016.790000
cms2339i40vzl0zqem4sb3kcjwb-pink-sheeturea:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2026M062026-06-01453.100000
cms232klm0s3s0zqe6ae1qnhewb-pink-sheetplywood:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M062026-06-01339.800000
cms22ygaz05bo0zqe8c5hillfwb-pink-sheetnatural-gas-index:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2026M062026-06-01119.000000
cms230vfn0inw0zqe4im6djecwb-pink-sheetwheat-us-srw:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2026M062026-06-01237.500000
cms231htm0kmk0zbvq7s0whyheia-commodityheating-oil-us-spot:2026-06-012026-06-01dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-012026-06-013.551000
cms231gsz0m0k0zqe2wxi1cvkwb-pink-sheetchicken:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2026M062026-06-011.770000
cms2335gc0vdf0zqehncp6lpawb-pink-sheettsp:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2026M062026-06-01735.600000
cms231czi0lee0zqemxnn3m89wb-pink-sheetbeef:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M062026-06-017.460000
cms232dkg0r1s0zqe5z74w5b1wb-pink-sheetsawnwood-cameroon:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026M062026-06-01639.000000
cms10esa80fik0z7hnzdsvwy3fred-commoditycrude-oil-brent:2026-06-012026-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-012026-06-0198.290000
cms22xxbx029c0zqeq4xk4cr9wb-pink-sheetcrude-oil-wti:2026M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2026M062026-06-0181.900000
cms22ydfv04v60zqe84e1jjakwb-pink-sheetliquefied-natural-gas-japan:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026M062026-06-0112.830000
cms22xlj3004p0zd1an81gablpcps-commoditylithium:2026M062026-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M062026-06-01166817.139000
131,023건 중 1,001–1,050← 이전21 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬