Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231ayr0l2q0zqepqmbiqxzwb-pink-sheetbeef:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M061991-06-012.700000
cms23171h0kgk0zqeadslnt9xwb-pink-sheetorange:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M061991-06-010.400000
cms2321v60p9c0zqeqd4q8o5zwb-pink-sheettobacco-us-import-u-v:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M061991-06-013466.000000
cms2337d10vnx0zqej2qgdb5vwb-pink-sheeturea:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M061991-06-01135.500000
cms232zda0ufl0zqe5gxofqokwb-pink-sheetdap:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M061991-06-01159.300000
cms23136k0jue0zqeow8r8tczwb-pink-sheetbanana-us:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M061991-06-010.630000
cms231xwo0on60zqeq9magyqbwb-pink-sheetsugar-world:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M061991-06-010.200000
cms232rzc0t9m0zqeuj5uave1wb-pink-sheetrubber-rss3:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M061991-06-010.840000
cms230p0c0hpd0zqeqk2iubilwb-pink-sheetrice-thai-a-1:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M061991-06-01163.000000
cms231m040mtk0zqe9ygmgr8hwb-pink-sheetshrimps-mexican:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M061991-06-0113.120000
cms2301ow0e5o0zqeappjl3vewb-pink-sheetsoybean-meal:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M061991-06-01201.000000
cms22xp0u00wo0zqeqmeet74mwb-pink-sheetcrude-oil-brent:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M061991-06-0118.200000
cms230gi90ged0zqe8rozrgjowb-pink-sheetsorghum:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M061991-06-0198.000000
cms22xl5q00ai0zqetfngtri7wb-pink-sheetcrude-oil-average:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M061991-06-0117.900000
cms22yu3v07go0zqe3dndnkefwb-pink-sheettea-avg-3-auctions:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M061991-06-011.790000
cms233jlm0xif0zqe5wm1x6iuwb-pink-sheetiron-ore-cfr-spot:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M061991-06-0134.800000
cms22zfnv0aso0zqecsboawzawb-pink-sheetfish-meal:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M061991-06-01482.000000
cms231prs0neu0zqe0jivoka2wb-pink-sheetsugar-eu:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M061991-06-010.560000
cms233bc70wa30zqe93u5orxswb-pink-sheetpotassium-chloride:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M061991-06-01112.000000
cms22yeaf05000zqepw0hc1xewb-pink-sheetnatural-gas-index:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M061991-06-0132.900000
cms232ihl0rs40zqedg4o3x1gwb-pink-sheetplywood:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M061991-06-01361.300000
cms230t930icf0zqedk4j0mihwb-pink-sheetwheat-us-srw:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M061991-06-01118.200000
cms230cef0fs70zqeowdic59pwb-pink-sheetmaize:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M061991-06-01104.200000
cms234bv311tl0zqeep7es994wb-pink-sheetplatinum:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M061991-06-01376.000000
cms22z5y909b60zqeikc6x8uvwb-pink-sheettea-mombasa:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M061991-06-011.380000
cms22y4s203gu0zqekm7xkfwawb-pink-sheetnatural-gas-us:1991M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1991M061991-06-011.200000
cms22znum0c100zqe1tvyb7clwb-pink-sheetpalm-oil:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M061991-06-01311.000000
cms22zjpj0beu0zqed7e54nxpwb-pink-sheetgroundnut-oil:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M061991-06-01919.000000
cms22yi5605m60zqe4clvzlllwb-pink-sheetcocoa:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M061991-06-011.040000
cms22xstz01iu0zqe9hh41qc3wb-pink-sheetcrude-oil-dubai:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M061991-06-0115.400000
cms22y8ln04300zqel813py5jwb-pink-sheetnatural-gas-europe:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M061991-06-013.290000
cms22ztoo0cxc0zqenpejzf2dwb-pink-sheetsoybeans:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M061991-06-01241.000000
cms22xvcn01xo0zqeqnkrxxf0wb-pink-sheetcrude-oil-wti:1991M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M061991-06-0120.200000
cms22ybfz04ji0zqeqny8di4awb-pink-sheetliquefied-natural-gas-japan:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M061991-06-013.990000
cms22yq4j06ui0zqe4crp27rdwb-pink-sheetcoffee-robusta:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M061991-06-011.000000
cms22y0ys02uo0zqe1g437tnlwb-pink-sheetcoal-south-african:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M061991-06-0131.000000
cms22z9yn09xc0zqe2q600bowwb-pink-sheetcoconut-oil:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M061991-06-01369.000000
cms22xyji02gi0zqeq3dpuaqlwb-pink-sheetcoal-australian:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M061991-06-0139.500000
cms22ym1j068c0zqe1l1lxxvuwb-pink-sheetcoffee-arabica:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M061991-06-011.890000
cms22zcsl0acu0zqexs0dvfhswb-pink-sheetgroundnuts:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M061991-06-011103.000000
cms234qqo133m0zbvmxoy75qqeia-commodityjet-fuel-us-spot:1991-05-311991-05-31dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-311991-05-310.578000
cms10cu96012e0z7hvn57sbpsfred-commoditycrude-oil-wti:1991-05-311991-05-31dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-311991-05-3121.160000
cms231bjc0jml0zbvomdq834neia-commoditygasoline-us-spot:1991-05-311991-05-31dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-311991-05-310.669000
cms232q5t0rey0zbv4ijp00ioeia-commodityheating-oil-us-spot:1991-05-311991-05-31dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-311991-05-310.568000
cms10dvoy08o50z7hwiiempiwfred-commoditycrude-oil-brent:1991-05-311991-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-311991-05-3119.000000
cms22yhm404260zbvyvurwwjbeia-commoditycrude-stocks-us:1991-05-311991-05-31dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-05-311991-05-31336202.000000
cms231bjk0jmm0zbvmn1acrageia-commoditygasoline-us-spot:1991-05-301991-05-30dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-301991-05-300.682000
cms10dvot08o40z7h29993ly5fred-commoditycrude-oil-brent:1991-05-301991-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-301991-05-3018.730000
cms232q5z0rez0zbvhqiyaujqeia-commodityheating-oil-us-spot:1991-05-301991-05-30dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-301991-05-300.566000
cms234qqu133n0zbvu0xhuqe6eia-commodityjet-fuel-us-spot:1991-05-301991-05-30dayperiod2026-10-22 09:53:532026-07-27 02:41:48cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-301991-05-300.583000
131,781건 중 104,851–104,900← 이전2098 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬