Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231big0jmg0zbvqfi6prneeia-commoditygasoline-us-spot:1991-06-071991-06-07dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-071991-06-070.649000
cms10cu9o012j0z7hqrqv2jnvfred-commoditycrude-oil-wti:1991-06-071991-06-07dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-071991-06-0720.280000
cms10dvpi08oa0z7hsdby34dvfred-commoditycrude-oil-brent:1991-06-071991-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-071991-06-0718.280000
cms234qq0133h0zbvqqdb3exeeia-commodityjet-fuel-us-spot:1991-06-071991-06-07dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-071991-06-070.547000
cms232q4z0ret0zbvo4821dg1eia-commodityheating-oil-us-spot:1991-06-071991-06-07dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-071991-06-070.532000
cms22yhlx04250zbvvs2upmt9eia-commoditycrude-stocks-us:1991-06-071991-06-07dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-06-071991-06-07337008.000000
cms10dvpf08o90z7hldl5sk3hfred-commoditycrude-oil-brent:1991-06-061991-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-061991-06-0618.030000
cms234qq5133i0zbvipm42lk7eia-commodityjet-fuel-us-spot:1991-06-061991-06-06dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-061991-06-060.551000
cms231bin0jmh0zbvy9xu51lfeia-commoditygasoline-us-spot:1991-06-061991-06-06dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-061991-06-060.651000
cms232q550reu0zbv6kjj2ocxeia-commodityheating-oil-us-spot:1991-06-061991-06-06dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-061991-06-060.536000
cms10cu9l012i0z7h0ylpm1m0fred-commoditycrude-oil-wti:1991-06-061991-06-06dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-061991-06-0620.380000
cms10cu9h012h0z7h6nl7l49vfred-commoditycrude-oil-wti:1991-06-051991-06-05dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-051991-06-0520.450000
cms232q5b0rev0zbvyje07bl0eia-commodityheating-oil-us-spot:1991-06-051991-06-05dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-051991-06-050.537000
cms231bit0jmi0zbvf2006nx5eia-commoditygasoline-us-spot:1991-06-051991-06-05dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-051991-06-050.647000
cms234qq9133j0zbvawevnn0aeia-commodityjet-fuel-us-spot:1991-06-051991-06-05dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-051991-06-050.552000
cms10dvpb08o80z7hdd41ox7bfred-commoditycrude-oil-brent:1991-06-051991-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-051991-06-0518.630000
cms10dvp808o70z7h71md7mwbfred-commoditycrude-oil-brent:1991-06-041991-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-041991-06-0418.830000
cms234qqd133k0zbvlxocv0aeeia-commodityjet-fuel-us-spot:1991-06-041991-06-04dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-041991-06-040.564000
cms232q5h0rew0zbvcb8cdyxveia-commodityheating-oil-us-spot:1991-06-041991-06-04dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-041991-06-040.550000
cms231biz0jmj0zbvr3ae1s2aeia-commoditygasoline-us-spot:1991-06-041991-06-04dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-041991-06-040.663000
cms10cu9d012g0z7hl8dgnn5wfred-commoditycrude-oil-wti:1991-06-041991-06-04dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-041991-06-0420.900000
cms10cu99012f0z7h84wl87d4fred-commoditycrude-oil-wti:1991-06-031991-06-03dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-031991-06-0321.160000
cms232q5n0rex0zbvt8oiy8s2eia-commodityheating-oil-us-spot:1991-06-031991-06-03dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-031991-06-030.559000
cms231bj50jmk0zbv69h75csdeia-commoditygasoline-us-spot:1991-06-031991-06-03dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-031991-06-030.669000
cms234qqi133l0zbv0s2673s0eia-commodityjet-fuel-us-spot:1991-06-031991-06-03dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-031991-06-030.572000
cms10dvp308o60z7hn6lc4zlkfred-commoditycrude-oil-brent:1991-06-031991-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-031991-06-0319.000000
cms232ihl0rs40zqedg4o3x1gwb-pink-sheetplywood:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M061991-06-01361.300000
cms232flc0rca0zqeb4x64fc7wb-pink-sheetsawnwood-malaysian:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M061991-06-01558.300000
cms22zjpj0beu0zqed7e54nxpwb-pink-sheetgroundnut-oil:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M061991-06-01919.000000
cms230t930icf0zqedk4j0mihwb-pink-sheetwheat-us-srw:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M061991-06-01118.200000
cms230mle0hc00zqeqjomfs0iwb-pink-sheetrice-thai-25:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M061991-06-01230.000000
cms22yu3v07go0zqe3dndnkefwb-pink-sheettea-avg-3-auctions:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M061991-06-011.790000
cms23299a0qea0zqekemrq3ftwb-pink-sheetlogs-malaysian:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M061991-06-01200.200000
cms230cef0fs70zqeowdic59pwb-pink-sheetmaize:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M061991-06-01104.200000
cms2333em0v1r0zqe4s9ng31zwb-pink-sheettsp:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M061991-06-01129.500000
cms233bc70wa30zqe93u5orxswb-pink-sheetpotassium-chloride:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M061991-06-01112.000000
cms22znum0c100zqe1tvyb7clwb-pink-sheetpalm-oil:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M061991-06-01311.000000
cms234bv311tl0zqeep7es994wb-pink-sheetplatinum:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M061991-06-01376.000000
cms22zxna0dji0zqe3cnb7lzywb-pink-sheetsoybean-oil:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M061991-06-01440.000000
cms22yeaf05000zqepw0hc1xewb-pink-sheetnatural-gas-index:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M061991-06-0132.900000
cms232mgm0sea0zqefy9tmr2jwb-pink-sheetcotton-a-index:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M061991-06-011.780000
cms233ffp0ww90zqeabk0orskwb-pink-sheetaluminum:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M061991-06-011275.000000
cms232zda0ufl0zqe5gxofqokwb-pink-sheetdap:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M061991-06-01159.300000
cms232rzc0t9m0zqeuj5uave1wb-pink-sheetrubber-rss3:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M061991-06-010.840000
cms2337d10vnx0zqej2qgdb5vwb-pink-sheeturea:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M061991-06-01135.500000
cms233zpb0zz30zqe297ar9xgwb-pink-sheetnickel:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M061991-06-018280.000000
cms22yy2i082u0zqen6apwyopwb-pink-sheettea-colombo:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M061991-06-011.520000
cms22z5y909b60zqeikc6x8uvwb-pink-sheettea-mombasa:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M061991-06-011.380000
cms22yi5605m60zqe4clvzlllwb-pink-sheetcocoa:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M061991-06-011.040000
cms22z1zj08p00zqea3j0lf5cwb-pink-sheettea-kolkata:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M061991-06-012.480000
131,781건 중 104,801–104,850← 이전2097 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬