홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cuao012t0z7h4cg400ep | fred-commodity | crude-oil-wti:1991-06-21 | 1991-06-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-06-21 | 1991-06-21 | 20.100000 |
| cms231bgk0jm60zbvxyfckfsj | eia-commodity | gasoline-us-spot:1991-06-21 | 1991-06-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-06-21 | 1991-06-21 | 0.615000 |
| cms232q390rej0zbv11o6aizb | eia-commodity | heating-oil-us-spot:1991-06-21 | 1991-06-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-06-21 | 1991-06-21 | 0.539000 |
| cms22yhll04230zbveos58hi1 | eia-commodity | crude-stocks-us:1991-06-21 | 1991-06-21 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-06-21 | 1991-06-21 | 336429.000000 |
| cms232q3f0rek0zbv1zfvj5fx | eia-commodity | heating-oil-us-spot:1991-06-20 | 1991-06-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-06-20 | 1991-06-20 | 0.539000 |
| cms231bgr0jm70zbvnvbv6buu | eia-commodity | gasoline-us-spot:1991-06-20 | 1991-06-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-06-20 | 1991-06-20 | 0.618000 |
| cms10cuak012s0z7h4czmuzh7 | fred-commodity | crude-oil-wti:1991-06-20 | 1991-06-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:20 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-06-20 | 1991-06-20 | 20.220000 |
| cms10dvqh08oj0z7hme56j2vi | fred-commodity | crude-oil-brent:1991-06-20 | 1991-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-06-20 | 1991-06-20 | 18.150000 |
| cms234qp213380zbvt0wxq6wl | eia-commodity | jet-fuel-us-spot:1991-06-20 | 1991-06-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-06-20 | 1991-06-20 | 0.549000 |
| cms234qp613390zbvwlf195vi | eia-commodity | jet-fuel-us-spot:1991-06-19 | 1991-06-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-06-19 | 1991-06-19 | 0.540000 |
| cms10cuah012r0z7h9hcxqfa8 | fred-commodity | crude-oil-wti:1991-06-19 | 1991-06-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-06-19 | 1991-06-19 | 19.990000 |
| cms10dvqc08oi0z7hkx8f5kpy | fred-commodity | crude-oil-brent:1991-06-19 | 1991-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-06-19 | 1991-06-19 | 17.880000 |
| cms232q3l0rel0zbvvccvsppz | eia-commodity | heating-oil-us-spot:1991-06-19 | 1991-06-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-06-19 | 1991-06-19 | 0.533000 |
| cms231bgx0jm80zbvdymw4zpj | eia-commodity | gasoline-us-spot:1991-06-19 | 1991-06-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-06-19 | 1991-06-19 | 0.625000 |
| cms231bh30jm90zbvcumc2pl4 | eia-commodity | gasoline-us-spot:1991-06-18 | 1991-06-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-06-18 | 1991-06-18 | 0.627000 |
| cms232q3s0rem0zbvbbbaxvyk | eia-commodity | heating-oil-us-spot:1991-06-18 | 1991-06-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-06-18 | 1991-06-18 | 0.530000 |
| cms10cuad012q0z7hyuhs7mka | fred-commodity | crude-oil-wti:1991-06-18 | 1991-06-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-06-18 | 1991-06-18 | 20.110000 |
| cms10dvq808oh0z7h548mmux0 | fred-commodity | crude-oil-brent:1991-06-18 | 1991-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-06-18 | 1991-06-18 | 18.000000 |
| cms234qpa133a0zbvvmqx8w7l | eia-commodity | jet-fuel-us-spot:1991-06-18 | 1991-06-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-06-18 | 1991-06-18 | 0.540000 |
| cms234qpd133b0zbvfzjt0jzu | eia-commodity | jet-fuel-us-spot:1991-06-17 | 1991-06-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-06-17 | 1991-06-17 | 0.543000 |
| cms10cua9012p0z7hgtzk5kf2 | fred-commodity | crude-oil-wti:1991-06-17 | 1991-06-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-06-17 | 1991-06-17 | 19.970000 |
| cms10dvq508og0z7hozeaimua | fred-commodity | crude-oil-brent:1991-06-17 | 1991-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-06-17 | 1991-06-17 | 17.850000 |
| cms232q3y0ren0zbvlqmr12fx | eia-commodity | heating-oil-us-spot:1991-06-17 | 1991-06-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-06-17 | 1991-06-17 | 0.532000 |
| cms231bha0jma0zbv7dtgu8dg | eia-commodity | gasoline-us-spot:1991-06-17 | 1991-06-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-06-17 | 1991-06-17 | 0.635000 |
| cms232q440reo0zbv0io70n6a | eia-commodity | heating-oil-us-spot:1991-06-14 | 1991-06-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-06-14 | 1991-06-14 | 0.531000 |
| cms22yhls04240zbvhfdfcwe2 | eia-commodity | crude-stocks-us:1991-06-14 | 1991-06-14 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-06-14 | 1991-06-14 | 337807.000000 |
| cms231bhg0jmb0zbva4byw4wa | eia-commodity | gasoline-us-spot:1991-06-14 | 1991-06-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-06-14 | 1991-06-14 | 0.629000 |
| cms10dvq108of0z7hewzdn6lq | fred-commodity | crude-oil-brent:1991-06-14 | 1991-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-06-14 | 1991-06-14 | 17.700000 |
| cms10cua6012o0z7hexzmd23s | fred-commodity | crude-oil-wti:1991-06-14 | 1991-06-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-06-14 | 1991-06-14 | 19.700000 |
| cms234qph133c0zbvtl800nys | eia-commodity | jet-fuel-us-spot:1991-06-14 | 1991-06-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-06-14 | 1991-06-14 | 0.543000 |
| cms234qpk133d0zbvrslaka5g | eia-commodity | jet-fuel-us-spot:1991-06-13 | 1991-06-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-06-13 | 1991-06-13 | 0.541000 |
| cms10dvpx08oe0z7hgs5zxplr | fred-commodity | crude-oil-brent:1991-06-13 | 1991-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-06-13 | 1991-06-13 | 18.000000 |
| cms10cua2012n0z7h6uhoqm3m | fred-commodity | crude-oil-wti:1991-06-13 | 1991-06-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-06-13 | 1991-06-13 | 19.710000 |
| cms232q4a0rep0zbvz68q19mv | eia-commodity | heating-oil-us-spot:1991-06-13 | 1991-06-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-06-13 | 1991-06-13 | 0.528000 |
| cms231bhm0jmc0zbvvb6dleka | eia-commodity | gasoline-us-spot:1991-06-13 | 1991-06-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-06-13 | 1991-06-13 | 0.629000 |
| cms231bhv0jmd0zbv22t2msv9 | eia-commodity | gasoline-us-spot:1991-06-12 | 1991-06-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-06-12 | 1991-06-12 | 0.639000 |
| cms232q4g0req0zbvyndgcd3y | eia-commodity | heating-oil-us-spot:1991-06-12 | 1991-06-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-06-12 | 1991-06-12 | 0.535000 |
| cms10dvpt08od0z7h3j5fnp9a | fred-commodity | crude-oil-brent:1991-06-12 | 1991-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-06-12 | 1991-06-12 | 17.730000 |
| cms10cu9z012m0z7h9fulwgsv | fred-commodity | crude-oil-wti:1991-06-12 | 1991-06-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-06-12 | 1991-06-12 | 20.080000 |
| cms234qpo133e0zbvm1hi5de4 | eia-commodity | jet-fuel-us-spot:1991-06-12 | 1991-06-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-06-12 | 1991-06-12 | 0.547000 |
| cms234qps133f0zbvxbqut0nc | eia-commodity | jet-fuel-us-spot:1991-06-11 | 1991-06-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-06-11 | 1991-06-11 | 0.538000 |
| cms10dvpq08oc0z7hfy6rw5lq | fred-commodity | crude-oil-brent:1991-06-11 | 1991-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-06-11 | 1991-06-11 | 17.850000 |
| cms10cu9v012l0z7h1mrniuao | fred-commodity | crude-oil-wti:1991-06-11 | 1991-06-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-06-11 | 1991-06-11 | 19.850000 |
| cms231bi10jme0zbv80wjjpe6 | eia-commodity | gasoline-us-spot:1991-06-11 | 1991-06-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-06-11 | 1991-06-11 | 0.642000 |
| cms232q4m0rer0zbvu5yna01d | eia-commodity | heating-oil-us-spot:1991-06-11 | 1991-06-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-06-11 | 1991-06-11 | 0.523000 |
| cms232q4t0res0zbvyu1acya0 | eia-commodity | heating-oil-us-spot:1991-06-10 | 1991-06-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-06-10 | 1991-06-10 | 0.519000 |
| cms231bi70jmf0zbv6woyinox | eia-commodity | gasoline-us-spot:1991-06-10 | 1991-06-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-06-10 | 1991-06-10 | 0.641000 |
| cms10dvpm08ob0z7h42nwavi2 | fred-commodity | crude-oil-brent:1991-06-10 | 1991-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-06-10 | 1991-06-10 | 18.000000 |
| cms10cu9s012k0z7hcw1yzpau | fred-commodity | crude-oil-wti:1991-06-10 | 1991-06-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-06-10 | 1991-06-10 | 19.840000 |
| cms234qpw133g0zbvm1k1623x | eia-commodity | jet-fuel-us-spot:1991-06-10 | 1991-06-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-06-10 | 1991-06-10 | 0.534000 |