Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y8lt04310zqeypvwozz5wb-pink-sheetnatural-gas-europe:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M071991-07-013.000000
cms22zcst0acv0zqellmk1qrqwb-pink-sheetgroundnuts:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M071991-07-011180.000000
cms22xsu501iv0zqepvh28zhbwb-pink-sheetcrude-oil-dubai:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M071991-07-0116.300000
cms22y0yy02up0zqeezztw3fcwb-pink-sheetcoal-south-african:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M071991-07-0131.000000
cms22yu4107gp0zqeklv9xdwtwb-pink-sheettea-avg-3-auctions:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M071991-07-011.600000
cms233ffv0wwa0zqey8q4y5yswb-pink-sheetaluminum:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M071991-07-011297.000000
cms232zdg0ufm0zqerjarnkglwb-pink-sheetdap:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M071991-07-01163.500000
cms233vpq0zcy0zqezcipiunswb-pink-sheettin:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M071991-07-015670.000000
cms231ayz0l2r0zqe0w4izsixwb-pink-sheetbeef:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M071991-07-012.690000
cms230p0i0hpe0zqek4p7kv5uwb-pink-sheetrice-thai-a-1:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M071991-07-01174.000000
cms230t990icg0zqefzjdcr77wb-pink-sheetwheat-us-srw:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M071991-07-01116.200000
cms232flk0rcb0zqe4nqti1giwb-pink-sheetsawnwood-malaysian:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M071991-07-01557.000000
cms234bv911tm0zqetoqjssiiwb-pink-sheetplatinum:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M071991-07-01376.000000
cms233nnl0y4m0zqeex2fbztkwb-pink-sheetcopper:1991M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1991M071991-07-012236.000000
cms233jls0xig0zqeekfn90lcwb-pink-sheetiron-ore-cfr-spot:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M071991-07-0134.800000
cms232ihr0rs50zqecdlbyqnwwb-pink-sheetplywood:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M071991-07-01365.900000
cms232vwa0tvt0zqear8zr2q6wb-pink-sheetphosphate-rock:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M071991-07-0131.500000
cms231pry0nev0zqe82hcaafzwb-pink-sheetsugar-eu:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M071991-07-010.580000
cms23299g0qeb0zqe2dlejgm6wb-pink-sheetlogs-malaysian:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M071991-07-01207.800000
cms22zfo10asp0zqe0fabav2mwb-pink-sheetfish-meal:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M071991-07-01471.000000
cms230k7m0gym0zqets0lhyrkwb-pink-sheetrice-thai-5:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M071991-07-01303.400000
cms10cubb012z0z7hi9vaeqybfred-commoditycrude-oil-wti:1991-07-011991-07-01dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-011991-07-0120.780000
cms10cub7012y0z7hqy0xkyh3fred-commoditycrude-oil-wti:1991-06-281991-06-28dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-281991-06-2820.560000
cms231bfo0jm10zbvraynihu6eia-commoditygasoline-us-spot:1991-06-281991-06-28dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-281991-06-280.634000
cms10dvrd08op0z7hqeo4rq8jfred-commoditycrude-oil-brent:1991-06-281991-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-281991-06-2818.480000
cms232q2f0ree0zbvv1eor6sqeia-commodityheating-oil-us-spot:1991-06-281991-06-28dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-281991-06-280.549000
cms234qog13320zbvzomx2057eia-commodityjet-fuel-us-spot:1991-06-281991-06-28dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-281991-06-280.562000
cms22yhlg04220zbvi35fml23eia-commoditycrude-stocks-us:1991-06-281991-06-28dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-06-281991-06-28333376.000000
cms10dvr708oo0z7hruptrjsqfred-commoditycrude-oil-brent:1991-06-271991-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-271991-06-2718.080000
cms234qok13330zbvleai5abaeia-commodityjet-fuel-us-spot:1991-06-271991-06-27dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-271991-06-270.554000
cms232q2k0ref0zbvetvojaqgeia-commodityheating-oil-us-spot:1991-06-271991-06-27dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-271991-06-270.540000
cms10cub3012x0z7hzpc7xlkjfred-commoditycrude-oil-wti:1991-06-271991-06-27dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-271991-06-2720.410000
cms231bfu0jm20zbvg5sii2xkeia-commoditygasoline-us-spot:1991-06-271991-06-27dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-271991-06-270.636000
cms232q2r0reg0zbvy4c6uzj8eia-commodityheating-oil-us-spot:1991-06-261991-06-26dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-261991-06-260.533000
cms234qon13340zbvjvtm61bzeia-commodityjet-fuel-us-spot:1991-06-261991-06-26dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-261991-06-260.543000
cms10cuaz012w0z7he6ecc4htfred-commoditycrude-oil-wti:1991-06-261991-06-26dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-261991-06-2620.120000
cms10dvr108on0z7h4pcgrw4ofred-commoditycrude-oil-brent:1991-06-261991-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-261991-06-2618.100000
cms231bg10jm30zbvndkgsu1teia-commoditygasoline-us-spot:1991-06-261991-06-26dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-261991-06-260.618000
cms231bg70jm40zbvmvoti0f4eia-commoditygasoline-us-spot:1991-06-251991-06-25dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-251991-06-250.614000
cms10cuav012v0z7h70wklfd3fred-commoditycrude-oil-wti:1991-06-251991-06-25dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-251991-06-2520.030000
cms10dvqv08om0z7h5ku84jjbfred-commoditycrude-oil-brent:1991-06-251991-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-251991-06-2518.150000
cms234qor13350zbvgi0j0vgkeia-commodityjet-fuel-us-spot:1991-06-251991-06-25dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-251991-06-250.540000
cms232q2x0reh0zbvb6y51gtqeia-commodityheating-oil-us-spot:1991-06-251991-06-25dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-251991-06-250.530000
cms234qov13360zbvjps2uqb4eia-commodityjet-fuel-us-spot:1991-06-241991-06-24dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-241991-06-240.541000
cms232q330rei0zbvytgszt6veia-commodityheating-oil-us-spot:1991-06-241991-06-24dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-241991-06-240.534000
cms10dvqq08ol0z7h58t5f9m2fred-commoditycrude-oil-brent:1991-06-241991-06-24dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-241991-06-2418.180000
cms10cuas012u0z7hd4hm5opcfred-commoditycrude-oil-wti:1991-06-241991-06-24dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-241991-06-2419.920000
cms231bge0jm50zbvb3ah8ifaeia-commoditygasoline-us-spot:1991-06-241991-06-24dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-241991-06-240.611000
cms231bgk0jm60zbvxyfckfsjeia-commoditygasoline-us-spot:1991-06-211991-06-21dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-211991-06-210.615000
cms10cuao012t0z7h4cg400epfred-commoditycrude-oil-wti:1991-06-211991-06-21dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-211991-06-2120.100000
131,781건 중 104,701–104,750← 이전2095 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬