Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234qo913300zbv0hbfvh02eia-commodityjet-fuel-us-spot:1991-07-021991-07-02dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-021991-07-020.569000
cms231bfc0jlz0zbvnqtrje0leia-commoditygasoline-us-spot:1991-07-021991-07-02dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-021991-07-020.646000
cms10dvro08or0z7h1bdvooyvfred-commoditycrude-oil-brent:1991-07-021991-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-021991-07-0218.550000
cms10dvri08oq0z7hc7uobs9jfred-commoditycrude-oil-brent:1991-07-011991-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-011991-07-0118.530000
cms233rqa0yqs0zqeclekudmdwb-pink-sheetlead:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M071991-07-01548.000000
cms23136q0juf0zqez66mte4ewb-pink-sheetbanana-us:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M071991-07-010.400000
cms230p0i0hpe0zqek4p7kv5uwb-pink-sheetrice-thai-a-1:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M071991-07-01174.000000
cms22xp1100wp0zqel52s7oshwb-pink-sheetcrude-oil-brent:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M071991-07-0119.500000
cms232rzh0t9n0zqepxgsoigewb-pink-sheetrubber-rss3:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M071991-07-010.820000
cms232mgs0seb0zqesopeyfyswb-pink-sheetcotton-a-index:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M071991-07-011.700000
cms22xyjo02gj0zqe80kflvx4wb-pink-sheetcoal-australian:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M071991-07-0139.500000
cms22y8lt04310zqeypvwozz5wb-pink-sheetnatural-gas-europe:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M071991-07-013.000000
cms233vpq0zcy0zqezcipiunswb-pink-sheettin:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M071991-07-015670.000000
cms22yq4p06uj0zqe7tvpc7amwb-pink-sheetcoffee-robusta:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M071991-07-011.000000
cms231m0c0mtl0zqer526hp6gwb-pink-sheetshrimps-mexican:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M071991-07-0110.620000
cms231esm0lox0zqejryvwgp7wb-pink-sheetchicken:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M071991-07-011.070000
cms22ym1p068d0zqeegpd6ec7wb-pink-sheetcoffee-arabica:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M071991-07-011.840000
cms22y4s903gv0zqef64v7i0mwb-pink-sheetnatural-gas-us:1991M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1991M071991-07-011.190000
cms232flk0rcb0zqe4nqti1giwb-pink-sheetsawnwood-malaysian:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M071991-07-01557.000000
cms234bv911tm0zqetoqjssiiwb-pink-sheetplatinum:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M071991-07-01376.000000
cms2337d70vny0zqe0oa7rr5xwb-pink-sheeturea:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M071991-07-01132.500000
cms2333er0v1s0zqeo7mcn703wb-pink-sheettsp:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M071991-07-01131.000000
cms231pry0nev0zqe82hcaafzwb-pink-sheetsugar-eu:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M071991-07-010.580000
cms23299g0qeb0zqe2dlejgm6wb-pink-sheetlogs-malaysian:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M071991-07-01207.800000
cms233nnl0y4m0zqeex2fbztkwb-pink-sheetcopper:1991M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1991M071991-07-012236.000000
cms231trv0o110zqecb1gg55cwb-pink-sheetsugar-us:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M071991-07-010.470000
cms233bce0wa40zqedkv7gcxfwb-pink-sheetpotassium-chloride:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M071991-07-01110.400000
cms22z1zp08p10zqe4xapfaqvwb-pink-sheettea-kolkata:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M071991-07-012.210000
cms2343wh10la0zqetvdaloazwb-pink-sheetzinc:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M071991-07-011063.000000
cms232ihr0rs50zqecdlbyqnwwb-pink-sheetplywood:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M071991-07-01365.900000
cms234qoc13310zbv3lrz1jcseia-commodityjet-fuel-us-spot:1991-07-011991-07-01dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-011991-07-010.565000
cms232zdg0ufm0zqerjarnkglwb-pink-sheetdap:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M071991-07-01163.500000
cms22ztou0cxd0zqehpgl6pyywb-pink-sheetsoybeans:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M071991-07-01229.000000
cms22xl5y00aj0zqe0flvplsywb-pink-sheetcrude-oil-average:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M071991-07-0119.100000
cms234fuf12fs0zqeivwdtradwb-pink-sheetsilver:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M071991-07-014.300000
cms230gif0gee0zqe8xsvkgn8wb-pink-sheetsorghum:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M071991-07-0199.400000
cms231ayz0l2r0zqe0w4izsixwb-pink-sheetbeef:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M071991-07-012.690000
cms2301p20e5p0zqerp4gubltwb-pink-sheetsoybean-meal:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M071991-07-01187.000000
cms23259v0ps50zqexfcu88bewb-pink-sheetlogs-cameroon:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M071991-07-01288.200000
cms22xvcu01xp0zqe8q4f0oudwb-pink-sheetcrude-oil-wti:1991M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M071991-07-0121.500000
cms10cubb012z0z7hi9vaeqybfred-commoditycrude-oil-wti:1991-07-011991-07-01dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-011991-07-0120.780000
cms231bfi0jm00zbvnoki1ihgeia-commoditygasoline-us-spot:1991-07-011991-07-01dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-011991-07-010.638000
cms22yi5b05m70zqejsbgjqmzwb-pink-sheetcocoa:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M071991-07-011.030000
cms22yy2o082v0zqedlvqmjzuwb-pink-sheettea-colombo:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M071991-07-011.230000
cms230xar0iyf0zqeiw3ah1x5wb-pink-sheetwheat-us-hrw:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M071991-07-01118.300000
cms232vwa0tvt0zqear8zr2q6wb-pink-sheetphosphate-rock:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M071991-07-0131.500000
cms231xwu0on70zqe4w9eqxgkwb-pink-sheetsugar-world:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M071991-07-010.230000
cms22z5yg09b70zqeci9qtoalwb-pink-sheettea-mombasa:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M071991-07-011.360000
cms230cem0fs80zqersrw3rnpwb-pink-sheetmaize:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M071991-07-01105.100000
cms233jls0xig0zqeekfn90lcwb-pink-sheetiron-ore-cfr-spot:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M071991-07-0134.800000
131,781건 중 104,651–104,700← 이전2094 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬