홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234qn9132q0zbv3jzaqo3z | eia-commodity | jet-fuel-us-spot:1991-07-16 | 1991-07-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-07-16 | 1991-07-16 | 0.591000 |
| cms234qnc132r0zbvw5nn9ve1 | eia-commodity | jet-fuel-us-spot:1991-07-15 | 1991-07-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-07-15 | 1991-07-15 | 0.592000 |
| cms10cuci01390z7hzthq9ogg | fred-commodity | crude-oil-wti:1991-07-15 | 1991-07-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-07-15 | 1991-07-15 | 21.500000 |
| cms10dvt508p00z7h7pqth2cl | fred-commodity | crude-oil-brent:1991-07-15 | 1991-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-07-15 | 1991-07-15 | 19.600000 |
| cms231bdu0jlq0zbvnv3r7r9e | eia-commodity | gasoline-us-spot:1991-07-15 | 1991-07-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-07-15 | 1991-07-15 | 0.642000 |
| cms232q0j0re30zbvb2x7qbm3 | eia-commodity | heating-oil-us-spot:1991-07-15 | 1991-07-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-07-15 | 1991-07-15 | 0.587000 |
| cms232q0p0re40zbvudkz0lr3 | eia-commodity | heating-oil-us-spot:1991-07-12 | 1991-07-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-07-12 | 1991-07-12 | 0.596000 |
| cms10dvsz08oz0z7hdz3fgxqm | fred-commodity | crude-oil-brent:1991-07-12 | 1991-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-07-12 | 1991-07-12 | 19.780000 |
| cms22yhl404200zbvruf6j0wl | eia-commodity | crude-stocks-us:1991-07-12 | 1991-07-12 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-07-12 | 1991-07-12 | 333524.000000 |
| cms231be00jlr0zbvo4e9rptb | eia-commodity | gasoline-us-spot:1991-07-12 | 1991-07-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-07-12 | 1991-07-12 | 0.654000 |
| cms10cucd01380z7h82jru2ff | fred-commodity | crude-oil-wti:1991-07-12 | 1991-07-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-07-12 | 1991-07-12 | 21.740000 |
| cms234qng132s0zbv3mz72eji | eia-commodity | jet-fuel-us-spot:1991-07-12 | 1991-07-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-07-12 | 1991-07-12 | 0.601000 |
| cms234qnk132t0zbv66gra83d | eia-commodity | jet-fuel-us-spot:1991-07-11 | 1991-07-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-07-11 | 1991-07-11 | 0.583000 |
| cms231be60jls0zbvx36j1n8d | eia-commodity | gasoline-us-spot:1991-07-11 | 1991-07-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-07-11 | 1991-07-11 | 0.650000 |
| cms232q0w0re50zbvfygc00g9 | eia-commodity | heating-oil-us-spot:1991-07-11 | 1991-07-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-07-11 | 1991-07-11 | 0.576000 |
| cms10dvst08oy0z7hua99a7uq | fred-commodity | crude-oil-brent:1991-07-11 | 1991-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-07-11 | 1991-07-11 | 19.200000 |
| cms10cuc901370z7hy3for4r3 | fred-commodity | crude-oil-wti:1991-07-11 | 1991-07-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-07-11 | 1991-07-11 | 21.320000 |
| cms10cuc601360z7hb6xls5qu | fred-commodity | crude-oil-wti:1991-07-10 | 1991-07-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-07-10 | 1991-07-10 | 21.430000 |
| cms10dvsn08ox0z7h0bn978do | fred-commodity | crude-oil-brent:1991-07-10 | 1991-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-07-10 | 1991-07-10 | 19.230000 |
| cms231bec0jlt0zbvj22oewly | eia-commodity | gasoline-us-spot:1991-07-10 | 1991-07-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-07-10 | 1991-07-10 | 0.653000 |
| cms232q120re60zbvoz2eq4rm | eia-commodity | heating-oil-us-spot:1991-07-10 | 1991-07-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-07-10 | 1991-07-10 | 0.578000 |
| cms234qno132u0zbv4fic6hg7 | eia-commodity | jet-fuel-us-spot:1991-07-10 | 1991-07-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-07-10 | 1991-07-10 | 0.585000 |
| cms232q190re70zbvmhooo8px | eia-commodity | heating-oil-us-spot:1991-07-09 | 1991-07-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-07-09 | 1991-07-09 | 0.567000 |
| cms234qnr132v0zbvb11g2n04 | eia-commodity | jet-fuel-us-spot:1991-07-09 | 1991-07-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-07-09 | 1991-07-09 | 0.574000 |
| cms10cuc201350z7hi44fmfyp | fred-commodity | crude-oil-wti:1991-07-09 | 1991-07-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-07-09 | 1991-07-09 | 21.350000 |
| cms10dvsh08ow0z7hx0zvsjfb | fred-commodity | crude-oil-brent:1991-07-09 | 1991-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-07-09 | 1991-07-09 | 19.030000 |
| cms231bei0jlu0zbvdsocl77l | eia-commodity | gasoline-us-spot:1991-07-09 | 1991-07-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-07-09 | 1991-07-09 | 0.651000 |
| cms231beo0jlv0zbvxotdgvmh | eia-commodity | gasoline-us-spot:1991-07-08 | 1991-07-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-07-08 | 1991-07-08 | 0.644000 |
| cms234qnv132w0zbvp4ntyrk1 | eia-commodity | jet-fuel-us-spot:1991-07-08 | 1991-07-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-07-08 | 1991-07-08 | 0.578000 |
| cms232q1f0re80zbvy6qwjq4p | eia-commodity | heating-oil-us-spot:1991-07-08 | 1991-07-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-07-08 | 1991-07-08 | 0.568000 |
| cms10cuby01340z7h7j7wbkcq | fred-commodity | crude-oil-wti:1991-07-08 | 1991-07-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-07-08 | 1991-07-08 | 21.290000 |
| cms10dvsc08ov0z7hoz52wjua | fred-commodity | crude-oil-brent:1991-07-08 | 1991-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-07-08 | 1991-07-08 | 18.980000 |
| cms10cubu01330z7h9yry27w9 | fred-commodity | crude-oil-wti:1991-07-05 | 1991-07-05 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-07-05 | 1991-07-05 | 20.910000 |
| cms10dvs508ou0z7hchugm2vf | fred-commodity | crude-oil-brent:1991-07-05 | 1991-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-07-05 | 1991-07-05 | 18.700000 |
| cms232q1l0re90zbvexqaw6qf | eia-commodity | heating-oil-us-spot:1991-07-05 | 1991-07-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-07-05 | 1991-07-05 | 0.561000 |
| cms231beu0jlw0zbvpw7h4vqh | eia-commodity | gasoline-us-spot:1991-07-05 | 1991-07-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-07-05 | 1991-07-05 | 0.640000 |
| cms234qny132x0zbvf4okhz6s | eia-commodity | jet-fuel-us-spot:1991-07-05 | 1991-07-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-07-05 | 1991-07-05 | 0.571000 |
| cms22yhla04210zbvnxzwkrqf | eia-commodity | crude-stocks-us:1991-07-05 | 1991-07-05 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-07-05 | 1991-07-05 | 334579.000000 |
| cms234qo2132y0zbvp4gtsfpj | eia-commodity | jet-fuel-us-spot:1991-07-04 | 1991-07-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-07-04 | 1991-07-04 | 0.565000 |
| cms231bf00jlx0zbveyjaco69 | eia-commodity | gasoline-us-spot:1991-07-04 | 1991-07-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-07-04 | 1991-07-04 | 0.632000 |
| cms232q1r0rea0zbvxu2bmw2w | eia-commodity | heating-oil-us-spot:1991-07-04 | 1991-07-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-07-04 | 1991-07-04 | 0.555000 |
| cms10dvs008ot0z7hlyh5344p | fred-commodity | crude-oil-brent:1991-07-04 | 1991-07-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-07-04 | 1991-07-04 | 18.480000 |
| cms10cubp01320z7hpd355v8g | fred-commodity | crude-oil-wti:1991-07-04 | 1991-07-04 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-07-04 | 1991-07-04 | 20.690000 |
| cms10dvru08os0z7hxgcsc1at | fred-commodity | crude-oil-brent:1991-07-03 | 1991-07-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-07-03 | 1991-07-03 | 18.500000 |
| cms10cubk01310z7hk68gjlma | fred-commodity | crude-oil-wti:1991-07-03 | 1991-07-03 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:20 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-07-03 | 1991-07-03 | 20.690000 |
| cms232q1y0reb0zbvibpjwe2y | eia-commodity | heating-oil-us-spot:1991-07-03 | 1991-07-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-07-03 | 1991-07-03 | 0.555000 |
| cms231bf60jly0zbvx61ndl0u | eia-commodity | gasoline-us-spot:1991-07-03 | 1991-07-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-07-03 | 1991-07-03 | 0.632000 |
| cms234qo5132z0zbvr19se99u | eia-commodity | jet-fuel-us-spot:1991-07-03 | 1991-07-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-07-03 | 1991-07-03 | 0.565000 |
| cms234qo913300zbv0hbfvh02 | eia-commodity | jet-fuel-us-spot:1991-07-02 | 1991-07-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-07-02 | 1991-07-02 | 0.569000 |
| cms231bfc0jlz0zbvnqtrje0l | eia-commodity | gasoline-us-spot:1991-07-02 | 1991-07-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:08 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-07-02 | 1991-07-02 | 0.646000 |