Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232fls0rcc0zqe99e1nv50wb-pink-sheetsawnwood-malaysian:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M081991-08-01568.600000
cms2337dd0vnz0zqes8j22qobwb-pink-sheeturea:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M081991-08-01132.500000
cms2343wn10lb0zqe2pw42k4fwb-pink-sheetzinc:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M081991-08-011046.000000
cms230cer0fs90zqeqvzihljjwb-pink-sheetmaize:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M081991-08-01110.400000
cms22yi5h05m80zqec3tu1k4bwb-pink-sheetcocoa:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M081991-08-011.140000
cms230xax0iyg0zqekx0z9t0vwb-pink-sheetwheat-us-hrw:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M081991-08-01125.300000
cms230k7u0gyn0zqeeqsh61qkwb-pink-sheetrice-thai-5:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M081991-08-01298.300000
cms22znv10c120zqefami3v3qwb-pink-sheetpalm-oil:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M081991-08-01338.000000
cms22z5yn09b80zqemaa283xjwb-pink-sheettea-mombasa:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M081991-08-011.350000
cms22yy2u082w0zqemc4o7xmawb-pink-sheettea-colombo:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M081991-08-011.230000
cms230t9g0ich0zqeyc1mkklnwb-pink-sheetwheat-us-srw:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M081991-08-01127.100000
cms230mlr0hc20zqewa417kg2wb-pink-sheetrice-thai-25:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M081991-08-01245.000000
cms22xvd001xq0zqe5z6qe3x6wb-pink-sheetcrude-oil-wti:1991M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M081991-08-0121.700000
cms22z1zv08p20zqecu69x4biwb-pink-sheettea-kolkata:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M081991-08-012.010000
cms22yeaq05020zqecjqeyqy6wb-pink-sheetnatural-gas-index:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M081991-08-0132.800000
cms23171t0kgm0zqep14e7drwwb-pink-sheetorange:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M081991-08-010.570000
cms22zfo70asq0zqedltaaufzwb-pink-sheetfish-meal:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M081991-08-01452.000000
cms234qlo132e0zbvk1gmmfr4eia-commodityjet-fuel-us-spot:1991-08-011991-08-01dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-011991-08-010.598000
cms231bbo0jld0zbvs2mlz5jxeia-commoditygasoline-us-spot:1991-08-011991-08-01dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-011991-08-010.685000
cms2321vi0p9e0zqej9mdjew3wb-pink-sheettobacco-us-import-u-v:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M081991-08-013531.000000
cms2308ms0f810zqeysu6pgtywb-pink-sheetbarley:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M081991-08-0167.100000
cms230p0p0hpf0zqeamayttdxwb-pink-sheetrice-thai-a-1:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M081991-08-01184.000000
cms23136w0jug0zqen8arh4a1wb-pink-sheetbanana-us:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M081991-08-010.480000
cms22z9z109xe0zqeaucnq6mnwb-pink-sheetcoconut-oil:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M081991-08-01459.000000
cms230gil0gef0zqexx3m0adjwb-pink-sheetsorghum:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M081991-08-01105.500000
cms232pya0rdq0zbvwnvucd3ueia-commodityheating-oil-us-spot:1991-08-011991-08-01dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-011991-08-010.589000
cms23299n0qec0zqete0o23gewb-pink-sheetlogs-malaysian:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M081991-08-01210.600000
cms231ess0loy0zqe59n5mh75wb-pink-sheetchicken:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M081991-08-011.050000
cms231az60l2s0zqeivnonoxnwb-pink-sheetbeef:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M081991-08-012.640000
cms233rqh0yqt0zqezi2fmj7mwb-pink-sheetlead:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M081991-08-01540.000000
cms231hzv0m7g0zqebof6kcd6wb-pink-sheetlamb:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M081991-08-012.180000
cms233zpn0zz50zqex96xmltmwb-pink-sheetnickel:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M081991-08-018145.000000
cms234ful12ft0zqen41ped14wb-pink-sheetsilver:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M081991-08-014.000000
cms2347wq117h0zqe05dqwn0owb-pink-sheetgold:1991M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1991M081991-08-01356.000000
cms233jly0xih0zqeruorqo8fwb-pink-sheetiron-ore-cfr-spot:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M081991-08-0134.800000
cms234bvf11tn0zqe5us23ii9wb-pink-sheetplatinum:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M081991-08-01346.000000
cms232vwh0tvu0zqeg6qkruhpwb-pink-sheetphosphate-rock:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M081991-08-0131.500000
cms232ihy0rs60zqermmsu8zywb-pink-sheetplywood:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M081991-08-01363.600000
cms2333ey0v1t0zqeozgh97hiwb-pink-sheettsp:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M081991-08-01127.000000
cms234qlr132f0zbv5nza0nzfeia-commodityjet-fuel-us-spot:1991-07-311991-07-31dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-311991-07-310.609000
cms231bbu0jle0zbv5jboog4heia-commoditygasoline-us-spot:1991-07-311991-07-31dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-311991-07-310.686000
cms232pyg0rdr0zbvom6ylafreia-commodityheating-oil-us-spot:1991-07-311991-07-31dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-311991-07-310.601000
cms10cuee013l0z7hk041so4gfred-commoditycrude-oil-wti:1991-07-311991-07-31dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-311991-07-3121.700000
cms10dvuv08pc0z7hra5siopnfred-commoditycrude-oil-brent:1991-07-311991-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-311991-07-3119.650000
cms10cue9013k0z7hd2aspfpmfred-commoditycrude-oil-wti:1991-07-301991-07-30dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-301991-07-3021.550000
cms10dvur08pb0z7hr21fpw9kfred-commoditycrude-oil-brent:1991-07-301991-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-301991-07-3019.480000
cms234qlv132g0zbvtyvev39geia-commodityjet-fuel-us-spot:1991-07-301991-07-30dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-301991-07-300.601000
cms232pym0rds0zbvfan5bck9eia-commodityheating-oil-us-spot:1991-07-301991-07-30dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-301991-07-300.588000
cms231bc00jlf0zbvrcbyv9sweia-commoditygasoline-us-spot:1991-07-301991-07-30dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-301991-07-300.673000
cms231bc60jlg0zbvy9prvuy6eia-commoditygasoline-us-spot:1991-07-291991-07-29dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-291991-07-290.651000
131,781건 중 104,501–104,550← 이전2091 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬