Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cuf7013q0z7h58qdjbddfred-commoditycrude-oil-wti:1991-08-071991-08-07dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-071991-08-0721.380000
cms231bb10jl90zbv4hphrjoaeia-commoditygasoline-us-spot:1991-08-071991-08-07dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-071991-08-070.697000
cms234ql8132a0zbv4gwrv7tpeia-commodityjet-fuel-us-spot:1991-08-071991-08-07dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-071991-08-070.591000
cms232pxl0rdm0zbv9a8i623teia-commodityheating-oil-us-spot:1991-08-071991-08-07dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-071991-08-070.579000
cms232pxr0rdn0zbvrc5whksieia-commodityheating-oil-us-spot:1991-08-061991-08-06dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-061991-08-060.577000
cms10dvv908pg0z7hwvez00frfred-commoditycrude-oil-brent:1991-08-061991-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-061991-08-0619.450000
cms234qlc132b0zbvretsvhxoeia-commodityjet-fuel-us-spot:1991-08-061991-08-06dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-061991-08-060.587000
cms231bb70jla0zbvy8vke6pmeia-commoditygasoline-us-spot:1991-08-061991-08-06dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-061991-08-060.695000
cms10cuf1013p0z7h1kyxcqaqfred-commoditycrude-oil-wti:1991-08-061991-08-06dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-061991-08-0621.390000
cms10cuew013o0z7h75t9yk59fred-commoditycrude-oil-wti:1991-08-051991-08-05dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-051991-08-0521.500000
cms231bbc0jlb0zbvm6zqzmw6eia-commoditygasoline-us-spot:1991-08-051991-08-05dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-051991-08-050.707000
cms234qlg132c0zbvnc2v1s2peia-commodityjet-fuel-us-spot:1991-08-051991-08-05dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-051991-08-050.602000
cms10dvv608pf0z7hqsivascifred-commoditycrude-oil-brent:1991-08-051991-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-051991-08-0519.500000
cms232pxx0rdo0zbvwwmajqs5eia-commodityheating-oil-us-spot:1991-08-051991-08-05dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-051991-08-050.593000
cms232py40rdp0zbv23q4n923eia-commodityheating-oil-us-spot:1991-08-021991-08-02dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-021991-08-020.590000
cms10dvv208pe0z7hxjk1mx0mfred-commoditycrude-oil-brent:1991-08-021991-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-021991-08-0219.400000
cms234qlj132d0zbv9eok19iceia-commodityjet-fuel-us-spot:1991-08-021991-08-02dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-021991-08-020.601000
cms22yhkl041x0zbvkuouaigeeia-commoditycrude-stocks-us:1991-08-021991-08-02dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-08-021991-08-02328659.000000
cms10cueq013n0z7h2ao8yaplfred-commoditycrude-oil-wti:1991-08-021991-08-02dayperiod2026-10-24 11:48:012026-07-26 08:36:20cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-021991-08-0221.350000
cms231bbi0jlc0zbv8j4cpuqmeia-commoditygasoline-us-spot:1991-08-021991-08-02dayperiod2026-10-22 09:51:342026-07-27 02:39:08cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-021991-08-020.697000
cms231hzv0m7g0zqebof6kcd6wb-pink-sheetlamb:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M081991-08-012.180000
cms2347wq117h0zqe05dqwn0owb-pink-sheetgold:1991M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1991M081991-08-01356.000000
cms22ztp00cxe0zqezd9lb9kowb-pink-sheetsoybeans:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M081991-08-01241.000000
cms233zpn0zz50zqex96xmltmwb-pink-sheetnickel:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M081991-08-018145.000000
cms233rqh0yqt0zqezi2fmj7mwb-pink-sheetlead:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M081991-08-01540.000000
cms234ful12ft0zqen41ped14wb-pink-sheetsilver:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M081991-08-014.000000
cms23299n0qec0zqete0o23gewb-pink-sheetlogs-malaysian:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M081991-08-01210.600000
cms22zxnm0djk0zqe78jwfzx3wb-pink-sheetsoybean-oil:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M081991-08-01457.000000
cms23136w0jug0zqen8arh4a1wb-pink-sheetbanana-us:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M081991-08-010.480000
cms22z5yn09b80zqemaa283xjwb-pink-sheettea-mombasa:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M081991-08-011.350000
cms22z1zv08p20zqecu69x4biwb-pink-sheettea-kolkata:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M081991-08-012.010000
cms22zfo70asq0zqedltaaufzwb-pink-sheetfish-meal:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M081991-08-01452.000000
cms230k7u0gyn0zqeeqsh61qkwb-pink-sheetrice-thai-5:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M081991-08-01298.300000
cms22xvd001xq0zqe5z6qe3x6wb-pink-sheetcrude-oil-wti:1991M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M081991-08-0121.700000
cms22znv10c120zqefami3v3qwb-pink-sheetpalm-oil:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M081991-08-01338.000000
cms23171t0kgm0zqep14e7drwwb-pink-sheetorange:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M081991-08-010.570000
cms232fls0rcc0zqe99e1nv50wb-pink-sheetsawnwood-malaysian:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M081991-08-01568.600000
cms231xx30on80zqevd0owg83wb-pink-sheetsugar-world:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M081991-08-010.210000
cms22yy2u082w0zqemc4o7xmawb-pink-sheettea-colombo:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M081991-08-011.230000
cms22yeaq05020zqecjqeyqy6wb-pink-sheetnatural-gas-index:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M081991-08-0132.800000
cms230cer0fs90zqeqvzihljjwb-pink-sheetmaize:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M081991-08-01110.400000
cms22yi5h05m80zqec3tu1k4bwb-pink-sheetcocoa:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M081991-08-011.140000
cms230mlr0hc20zqewa417kg2wb-pink-sheetrice-thai-25:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M081991-08-01245.000000
cms230xax0iyg0zqekx0z9t0vwb-pink-sheetwheat-us-hrw:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M081991-08-01125.300000
cms230t9g0ich0zqeyc1mkklnwb-pink-sheetwheat-us-srw:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M081991-08-01127.100000
cms2333ey0v1t0zqeozgh97hiwb-pink-sheettsp:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M081991-08-01127.000000
cms232vwh0tvu0zqeg6qkruhpwb-pink-sheetphosphate-rock:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M081991-08-0131.500000
cms2337dd0vnz0zqes8j22qobwb-pink-sheeturea:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M081991-08-01132.500000
cms232pya0rdq0zbvwnvucd3ueia-commodityheating-oil-us-spot:1991-08-011991-08-01dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-011991-08-010.589000
cms234qlo132e0zbvk1gmmfr4eia-commodityjet-fuel-us-spot:1991-08-011991-08-01dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-011991-08-010.598000
131,781건 중 104,451–104,500← 이전2090 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬