홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231lm40l760zbvo4eqqd3p | eia-commodity | heating-oil-us-spot:2023-06-07 | 2023-06-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-07 | 2023-06-07 | 2.259000 |
| cms2306st0det0zbvt7b5j7hv | eia-commodity | gasoline-us-spot:2023-06-07 | 2023-06-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-07 | 2023-06-07 | 2.833000 |
| cms10dp01079z0z7hef2xwo6q | fred-commodity | crude-oil-wti:2023-06-07 | 2023-06-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-07 | 2023-06-07 | 72.520000 |
| cms22ys7805ob0zbvry1zjv80 | eia-commodity | propane:2023-06-06 | 2023-06-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-06 | 2023-06-06 | 0.613000 |
| cms231lmc0l770zbvh4sgyinp | eia-commodity | heating-oil-us-spot:2023-06-06 | 2023-06-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-06 | 2023-06-06 | 2.206000 |
| cms2306sz0deu0zbv644cpx0g | eia-commodity | gasoline-us-spot:2023-06-06 | 2023-06-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-06 | 2023-06-06 | 2.742000 |
| cms233q300wvw0zbvim2vq41k | eia-commodity | jet-fuel-us-spot:2023-06-06 | 2023-06-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-06 | 2023-06-06 | 2.238000 |
| cms10ffur0knz0z7hlw370in7 | fred-commodity | natural-gas-us:2023-06-06 | 2023-06-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-06 | 2023-06-06 | 1.950000 |
| cms23308a0szi0zbvoyqdpz9r | eia-commodity | diesel-us-spot:2023-06-06 | 2023-06-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-06 | 2023-06-06 | 2.304000 |
| cms10epde0exl0z7h0q52ef35 | fred-commodity | crude-oil-brent:2023-06-06 | 2023-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-06 | 2023-06-06 | 76.220000 |
| cms10dozw079y0z7h3nykfbzj | fred-commodity | crude-oil-wti:2023-06-06 | 2023-06-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-06 | 2023-06-06 | 71.710000 |
| cms23308f0szj0zbvcx8vw6i4 | eia-commodity | diesel-us-spot:2023-06-05 | 2023-06-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-05 | 2023-06-05 | 2.320000 |
| cms10epd90exk0z7hpcqqmo0n | fred-commodity | crude-oil-brent:2023-06-05 | 2023-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-05 | 2023-06-05 | 76.610000 |
| cms22ys7f05oc0zbv9cd912gu | eia-commodity | propane:2023-06-05 | 2023-06-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-05 | 2023-06-05 | 0.603000 |
| cms231lmj0l780zbvd2ukiesq | eia-commodity | heating-oil-us-spot:2023-06-05 | 2023-06-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-05 | 2023-06-05 | 2.212000 |
| cms2306t50dev0zbv1hy7mtdt | eia-commodity | gasoline-us-spot:2023-06-05 | 2023-06-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-05 | 2023-06-05 | 2.715000 |
| cms10dozt079x0z7hahc519bn | fred-commodity | crude-oil-wti:2023-06-05 | 2023-06-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-05 | 2023-06-05 | 72.140000 |
| cms22xt4j004k0zbv2zqetz9s | eia-commodity | gasoline-us-retail:2023-06-05 | 2023-06-05 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-06-05 | 2023-06-05 | 3.655000 |
| cms22y1d701gv0zbvsp5hgowd | eia-commodity | diesel-us-retail:2023-06-05 | 2023-06-05 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-06-05 | 2023-06-05 | 3.797000 |
| cms10ffum0kny0z7htalp3hb2 | fred-commodity | natural-gas-us:2023-06-05 | 2023-06-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-05 | 2023-06-05 | 1.920000 |
| cms233q390wvx0zbvlbd6d2gb | eia-commodity | jet-fuel-us-spot:2023-06-05 | 2023-06-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-05 | 2023-06-05 | 2.225000 |
| cms10epd40exj0z7hxud6wv1k | fred-commodity | crude-oil-brent:2023-06-02 | 2023-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-02 | 2023-06-02 | 76.000000 |
| cms2306td0dew0zbvbeexbihq | eia-commodity | gasoline-us-spot:2023-06-02 | 2023-06-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-02 | 2023-06-02 | 2.730000 |
| cms23308n0szk0zbvead32uts | eia-commodity | diesel-us-spot:2023-06-02 | 2023-06-02 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-02 | 2023-06-02 | 2.309000 |
| cms22zw4r0bsl0zbv6afxyzsz | eia-commodity | propane-stocks-us:2023-06-02 | 2023-06-02 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-02 | 2023-06-02 | 72342.000000 |
| cms22ys7l05od0zbvl0n0hc9n | eia-commodity | propane:2023-06-02 | 2023-06-02 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-02 | 2023-06-02 | 0.603000 |
| cms22ykoj04jb0zbv4j4r8meu | eia-commodity | natural-gas-storage-us:2023-06-02 | 2023-06-02 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-06-02 | 2023-06-02 | 2550.000000 |
| cms10ffug0knx0z7h3k9b4gbt | fred-commodity | natural-gas-us:2023-06-02 | 2023-06-02 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-02 | 2023-06-02 | 1.740000 |
| cms10dozl079w0z7he0r7wsk0 | fred-commodity | crude-oil-wti:2023-06-02 | 2023-06-02 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-02 | 2023-06-02 | 71.760000 |
| cms233q3i0wvy0zbv8po177qt | eia-commodity | jet-fuel-us-spot:2023-06-02 | 2023-06-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-02 | 2023-06-02 | 2.219000 |
| cms231lmr0l790zbvfoucr8j4 | eia-commodity | heating-oil-us-spot:2023-06-02 | 2023-06-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-02 | 2023-06-02 | 2.211000 |
| cms22y9js02rs0zbv9q1r57yx | eia-commodity | crude-stocks-us:2023-06-02 | 2023-06-02 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-02 | 2023-06-02 | 459205.000000 |
| cms22zvkl0d800zqe9hdoipmd | wb-pink-sheet | soybeans:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2023M06 | 2023-06-01 | 592.000000 |
| cms2345w810vx0zqet61ozk91 | wb-pink-sheet | zinc:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2023M06 | 2023-06-01 | 2375.000000 |
| cms22ys7s05oe0zbvohh1hv5y | eia-commodity | propane:2023-06-01 | 2023-06-01 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-01 | 2023-06-01 | 0.610000 |
| cms230eek0g2v0zqe10xav2h6 | wb-pink-sheet | maize:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2023M06 | 2023-06-01 | 266.900000 |
| cms22yzyb08di0zqelgswyjpz | wb-pink-sheet | tea-colombo:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:20 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2023M06 | 2023-06-01 | 3.230000 |
| cms2323t40pk00zqe3jayoau1 | wb-pink-sheet | tobacco-us-import-u-v:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2023M06 | 2023-06-01 | 5065.000000 |
| cms22xo8600jy0zd1lcylgxbz | pcps-commodity | rare-earth-elements:2023M06 | 2023-06-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2023M06 | 2023-06-01 | 5528.629312 |
| cms22zpr30cbo0zqegery6vnf | wb-pink-sheet | palm-oil:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2023M06 | 2023-06-01 | 817.000000 |
| cms233xo70znl0zqeh8597ed6 | wb-pink-sheet | tin:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2023M06 | 2023-06-01 | 27217.000000 |
| cms2327790q2s0zqe2bwanj07 | wb-pink-sheet | logs-cameroon:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2023M06 | 2023-06-01 | 379.400000 |
| cms232hma0rmy0zqehyez2n0g | wb-pink-sheet | sawnwood-malaysian:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2023M06 | 2023-06-01 | 688.000000 |
| cms22xun901ti0zqega7rujst | wb-pink-sheet | crude-oil-dubai:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2023M06 | 2023-06-01 | 74.700000 |
| cms2306tj0dex0zbvp870hb2v | eia-commodity | gasoline-us-spot:2023-06-01 | 2023-06-01 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-01 | 2023-06-01 | 2.663000 |
| cms2349s411i30zqev178gcwf | wb-pink-sheet | gold:2023M06 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:26 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2023M06 | 2023-06-01 | 1943.000000 |
| cms22xnem00f80zd1oh3cd6ec | pcps-commodity | cobalt:2023M06 | 2023-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2023M06 | 2023-06-01 | 29350.636364 |
| cms10dozf079v0z7h6eokvgaf | fred-commodity | crude-oil-wti:2023-06-01 | 2023-06-01 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-01 | 2023-06-01 | 70.090000 |
| cms233hfu0x6x0zqeqw9m41ka | wb-pink-sheet | aluminum:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2023M06 | 2023-06-01 | 2185.000000 |
| cms22xn1x00l60zqe93aps9jb | wb-pink-sheet | crude-oil-average:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2023M06 | 2023-06-01 | 73.300000 |