홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234qj4131v0zbv28nb8ziw | eia-commodity | jet-fuel-us-spot:1991-08-28 | 1991-08-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-08-28 | 1991-08-28 | 0.644000 |
| cms232pv00rd70zbvo62i0mpu | eia-commodity | heating-oil-us-spot:1991-08-28 | 1991-08-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-08-28 | 1991-08-28 | 0.615000 |
| cms232pv60rd80zbvgm67dnhi | eia-commodity | heating-oil-us-spot:1991-08-27 | 1991-08-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-08-27 | 1991-08-27 | 0.613000 |
| cms234qj9131w0zbv9ltm3yg0 | eia-commodity | jet-fuel-us-spot:1991-08-27 | 1991-08-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-08-27 | 1991-08-27 | 0.631000 |
| cms231b8o0jkv0zbvgz291zv9 | eia-commodity | gasoline-us-spot:1991-08-27 | 1991-08-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-08-27 | 1991-08-27 | 0.668000 |
| cms10cuh301440z7hrer5t3m2 | fred-commodity | crude-oil-wti:1991-08-27 | 1991-08-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-08-27 | 1991-08-27 | 21.860000 |
| cms10dvx808pv0z7hwre6g4fd | fred-commodity | crude-oil-brent:1991-08-27 | 1991-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-08-27 | 1991-08-27 | 20.030000 |
| cms10cugz01430z7hoko9lcm1 | fred-commodity | crude-oil-wti:1991-08-26 | 1991-08-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-08-26 | 1991-08-26 | 21.980000 |
| cms10dvx208pu0z7hu1sm0ljt | fred-commodity | crude-oil-brent:1991-08-26 | 1991-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-08-26 | 1991-08-26 | 20.030000 |
| cms231b8v0jkw0zbvdyt1pnk3 | eia-commodity | gasoline-us-spot:1991-08-26 | 1991-08-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-08-26 | 1991-08-26 | 0.681000 |
| cms232pve0rd90zbvumzxnv1a | eia-commodity | heating-oil-us-spot:1991-08-26 | 1991-08-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-08-26 | 1991-08-26 | 0.616000 |
| cms234qjf131x0zbvp9j4lb6p | eia-commodity | jet-fuel-us-spot:1991-08-26 | 1991-08-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-08-26 | 1991-08-26 | 0.637000 |
| cms231b910jkx0zbvifqthhw9 | eia-commodity | gasoline-us-spot:1991-08-23 | 1991-08-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-08-23 | 1991-08-23 | 0.695000 |
| cms234qjl131y0zbv5k2196sb | eia-commodity | jet-fuel-us-spot:1991-08-23 | 1991-08-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-08-23 | 1991-08-23 | 0.634000 |
| cms232pvk0rda0zbvyqtxral0 | eia-commodity | heating-oil-us-spot:1991-08-23 | 1991-08-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-08-23 | 1991-08-23 | 0.611000 |
| cms22yhk3041u0zbvoarg61fw | eia-commodity | crude-stocks-us:1991-08-23 | 1991-08-23 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-08-23 | 1991-08-23 | 333744.000000 |
| cms10dvww08pt0z7hhqp6sq0l | fred-commodity | crude-oil-brent:1991-08-23 | 1991-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-08-23 | 1991-08-23 | 19.850000 |
| cms10cugv01420z7hro2rr6g7 | fred-commodity | crude-oil-wti:1991-08-23 | 1991-08-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-08-23 | 1991-08-23 | 21.780000 |
| cms10cugr01410z7h3f69ifld | fred-commodity | crude-oil-wti:1991-08-22 | 1991-08-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-08-22 | 1991-08-22 | 21.930000 |
| cms10dvwq08ps0z7h9j9wh75b | fred-commodity | crude-oil-brent:1991-08-22 | 1991-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-08-22 | 1991-08-22 | 19.530000 |
| cms231b970jky0zbv2mfcsxn3 | eia-commodity | gasoline-us-spot:1991-08-22 | 1991-08-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-08-22 | 1991-08-22 | 0.703000 |
| cms232pvq0rdb0zbv90dgt51g | eia-commodity | heating-oil-us-spot:1991-08-22 | 1991-08-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-08-22 | 1991-08-22 | 0.612000 |
| cms234qjr131z0zbvbmjjfrmt | eia-commodity | jet-fuel-us-spot:1991-08-22 | 1991-08-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-08-22 | 1991-08-22 | 0.635000 |
| cms234qjw13200zbvpwf3z9y5 | eia-commodity | jet-fuel-us-spot:1991-08-21 | 1991-08-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-08-21 | 1991-08-21 | 0.631000 |
| cms232pvw0rdc0zbvg2919prx | eia-commodity | heating-oil-us-spot:1991-08-21 | 1991-08-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-08-21 | 1991-08-21 | 0.608000 |
| cms231b9d0jkz0zbv81mj7lyv | eia-commodity | gasoline-us-spot:1991-08-21 | 1991-08-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-08-21 | 1991-08-21 | 0.698000 |
| cms10dvwk08pr0z7hv9x5i1ib | fred-commodity | crude-oil-brent:1991-08-21 | 1991-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-08-21 | 1991-08-21 | 19.550000 |
| cms10cugn01400z7h6olx2ro5 | fred-commodity | crude-oil-wti:1991-08-21 | 1991-08-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-08-21 | 1991-08-21 | 21.440000 |
| cms10dvwf08pq0z7huhxnamjo | fred-commodity | crude-oil-brent:1991-08-20 | 1991-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-08-20 | 1991-08-20 | 20.980000 |
| cms10cugj013z0z7ho6wu9ymx | fred-commodity | crude-oil-wti:1991-08-20 | 1991-08-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-08-20 | 1991-08-20 | 22.300000 |
| cms234qk213210zbv7hdmipz7 | eia-commodity | jet-fuel-us-spot:1991-08-20 | 1991-08-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-08-20 | 1991-08-20 | 0.674000 |
| cms231b9j0jl00zbva8dfa0wm | eia-commodity | gasoline-us-spot:1991-08-20 | 1991-08-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-08-20 | 1991-08-20 | 0.713000 |
| cms232pw20rdd0zbvna2da64x | eia-commodity | heating-oil-us-spot:1991-08-20 | 1991-08-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-08-20 | 1991-08-20 | 0.656000 |
| cms231b9p0jl10zbvawpbqdhd | eia-commodity | gasoline-us-spot:1991-08-19 | 1991-08-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-08-19 | 1991-08-19 | 0.706000 |
| cms232pw80rde0zbv6zbne7hw | eia-commodity | heating-oil-us-spot:1991-08-19 | 1991-08-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-08-19 | 1991-08-19 | 0.640000 |
| cms234qk813220zbvph529mgw | eia-commodity | jet-fuel-us-spot:1991-08-19 | 1991-08-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-08-19 | 1991-08-19 | 0.658000 |
| cms10dvw908pp0z7hy9t8182o | fred-commodity | crude-oil-brent:1991-08-19 | 1991-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-08-19 | 1991-08-19 | 20.550000 |
| cms10cugf013y0z7h6tghy2dz | fred-commodity | crude-oil-wti:1991-08-19 | 1991-08-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-08-19 | 1991-08-19 | 22.500000 |
| cms10cugb013x0z7hnm6mplil | fred-commodity | crude-oil-wti:1991-08-16 | 1991-08-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-08-16 | 1991-08-16 | 21.290000 |
| cms234qke13230zbvlovn4vi2 | eia-commodity | jet-fuel-us-spot:1991-08-16 | 1991-08-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-08-16 | 1991-08-16 | 0.619000 |
| cms10dvw408po0z7hgg7uqiz4 | fred-commodity | crude-oil-brent:1991-08-16 | 1991-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-08-16 | 1991-08-16 | 19.350000 |
| cms232pwe0rdf0zbvjl4hyzb8 | eia-commodity | heating-oil-us-spot:1991-08-16 | 1991-08-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-08-16 | 1991-08-16 | 0.598000 |
| cms231b9v0jl20zbvhvzdf1t9 | eia-commodity | gasoline-us-spot:1991-08-16 | 1991-08-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-08-16 | 1991-08-16 | 0.693000 |
| cms22yhk9041v0zbvm62mg9p4 | eia-commodity | crude-stocks-us:1991-08-16 | 1991-08-16 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-08-16 | 1991-08-16 | 328440.000000 |
| cms232pwk0rdg0zbvg7fiv9o9 | eia-commodity | heating-oil-us-spot:1991-08-15 | 1991-08-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-08-15 | 1991-08-15 | 0.597000 |
| cms231ba10jl30zbvxowon746 | eia-commodity | gasoline-us-spot:1991-08-15 | 1991-08-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-08-15 | 1991-08-15 | 0.689000 |
| cms234qkj13240zbvhch7nxsm | eia-commodity | jet-fuel-us-spot:1991-08-15 | 1991-08-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-08-15 | 1991-08-15 | 0.616000 |
| cms10cug7013w0z7hj2pg9bl1 | fred-commodity | crude-oil-wti:1991-08-15 | 1991-08-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-08-15 | 1991-08-15 | 21.390000 |
| cms10dvw008pn0z7hjog1m666 | fred-commodity | crude-oil-brent:1991-08-15 | 1991-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-08-15 | 1991-08-15 | 19.250000 |
| cms10dvvw08pm0z7haxg44ck9 | fred-commodity | crude-oil-brent:1991-08-14 | 1991-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-08-14 | 1991-08-14 | 19.230000 |