Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xsuh01ix0zqehdj9oht4wb-pink-sheetcrude-oil-dubai:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M091991-09-0117.800000
cms22zxns0djl0zqew6yr4q69wb-pink-sheetsoybean-oil:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M091991-09-01468.000000
cms22ztp70cxf0zqedc8sjnbnwb-pink-sheetsoybeans:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M091991-09-01246.000000
cms230p0v0hpg0zqe53chj5pewb-pink-sheetrice-thai-a-1:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M091991-09-01193.000000
cms232rzt0t9p0zqed6fj1kldwb-pink-sheetrubber-rss3:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M091991-09-010.810000
cms231m0p0mtn0zqeobcusuw2wb-pink-sheetshrimps-mexican:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M091991-09-0110.310000
cms231azb0l2t0zqeq66m81hvwb-pink-sheetbeef:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M091991-09-012.740000
cms23299s0qed0zqecv4ml8xxwb-pink-sheetlogs-malaysian:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M091991-09-01210.700000
cms230gir0geg0zqepkiltfalwb-pink-sheetsorghum:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M091991-09-01106.200000
cms2301pe0e5r0zqe9hxdam96wb-pink-sheetsoybean-meal:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M091991-09-01209.000000
cms233fg80wwc0zqe7q5xlzkbwb-pink-sheetaluminum:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M091991-09-011212.000000
cms2308my0f820zqe2tszzq4awb-pink-sheetbarley:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M091991-09-0167.400000
cms232zds0ufo0zqe9i6mlabuwb-pink-sheetdap:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M091991-09-01159.500000
cms2321vo0p9f0zqej9u7te03wb-pink-sheettobacco-us-import-u-v:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M091991-09-013541.000000
cms2313720juh0zqeau4u49r2wb-pink-sheetbanana-us:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M091991-09-010.370000
cms232mh40sed0zqe2vumw9aiwb-pink-sheetcotton-a-index:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M091991-09-011.550000
cms231i030m7h0zqe5rp881nswb-pink-sheetlamb:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M091991-09-012.230000
cms2325a70ps70zqeu90jzpx3wb-pink-sheetlogs-cameroon:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M091991-09-01302.800000
cms231esy0loz0zqe4cj2z8udwb-pink-sheetchicken:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M091991-09-011.050000
cms233zpt0zz60zqejibnixyiwb-pink-sheetnickel:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M091991-09-017681.000000
cms233rqm0yqu0zqe343a5xh1wb-pink-sheetlead:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M091991-09-01540.000000
cms234fur12fu0zqet9t2i5dswb-pink-sheetsilver:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M091991-09-014.000000
cms233vq10zd00zqeo1gjduvtwb-pink-sheettin:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M091991-09-015570.000000
cms2347ww117i0zqee7xwlqzjwb-pink-sheetgold:1991M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1991M091991-09-01349.000000
cms2343wu10lc0zqeiq3oqo70wb-pink-sheetzinc:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M091991-09-011023.000000
cms232vwn0tvv0zqeuxg217wkwb-pink-sheetphosphate-rock:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M091991-09-0131.500000
cms230t9p0ici0zqepdizfqsqwb-pink-sheetwheat-us-srw:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M091991-09-01137.600000
cms22z5yt09b90zqegkifkb4jwb-pink-sheettea-mombasa:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M091991-09-011.380000
cms230k7z0gyo0zqe97ts87ilwb-pink-sheetrice-thai-5:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M091991-09-01291.500000
cms233bcp0wa60zqe00k95t8hwb-pink-sheetpotassium-chloride:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M091991-09-01110.000000
cms22xvd601xr0zqe47aqhk3bwb-pink-sheetcrude-oil-wti:1991M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M091991-09-0121.900000
cms23171z0kgn0zqef3fazgqowb-pink-sheetorange:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M091991-09-010.560000
cms22yeay05030zqeg0g7nt7ewb-pink-sheetnatural-gas-index:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M091991-09-0136.600000
cms231xxb0on90zqeryhn8rfcwb-pink-sheetsugar-world:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M091991-09-010.200000
cms231psb0nex0zqecwu7zdu4wb-pink-sheetsugar-eu:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M091991-09-010.600000
cms234bvm11to0zqean0af56kwb-pink-sheetplatinum:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M091991-09-01349.000000
cms10cuhf01470z7hfr7p571xfred-commoditycrude-oil-wti:1991-08-301991-08-30dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-301991-08-3022.280000
cms232puo0rd50zbvmi4dl1gdeia-commodityheating-oil-us-spot:1991-08-301991-08-30dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-301991-08-300.640000
cms10dvxv08py0z7hocax98sbfred-commoditycrude-oil-brent:1991-08-301991-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-301991-08-3020.530000
cms234qiv131t0zbv6z71m1pqeia-commodityjet-fuel-us-spot:1991-08-301991-08-30dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-301991-08-300.660000
cms231b850jks0zbvk1kwgmjpeia-commoditygasoline-us-spot:1991-08-301991-08-30dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-301991-08-300.656000
cms22yhjx041t0zbvzq1qktrteia-commoditycrude-stocks-us:1991-08-301991-08-30dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-08-301991-08-30335646.000000
cms231b8c0jkt0zbvi6wfr9creia-commoditygasoline-us-spot:1991-08-291991-08-29dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-291991-08-290.663000
cms234qiz131u0zbvjxa02xe7eia-commodityjet-fuel-us-spot:1991-08-291991-08-29dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-291991-08-290.652000
cms232puu0rd60zbvkldfyeqneia-commodityheating-oil-us-spot:1991-08-291991-08-29dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-291991-08-290.625000
cms10cuhb01460z7hgxgndzk1fred-commoditycrude-oil-wti:1991-08-291991-08-29dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-291991-08-2922.020000
cms10dvxm08px0z7hx0kze9hbfred-commoditycrude-oil-brent:1991-08-291991-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-291991-08-2920.300000
cms10dvxd08pw0z7hswmbe7o0fred-commoditycrude-oil-brent:1991-08-281991-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-281991-08-2819.980000
cms231b8i0jku0zbv6q2y821feia-commoditygasoline-us-spot:1991-08-281991-08-28dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-281991-08-280.657000
cms234qj4131v0zbv28nb8ziweia-commodityjet-fuel-us-spot:1991-08-281991-08-28dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-281991-08-280.644000
131,757건 중 104,301–104,350← 이전2087 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬