Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232pu00rd10zbvtto7yvc4eia-commodityheating-oil-us-spot:1991-09-061991-09-06dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-061991-09-060.613000
cms234qib131o0zbv6k79l2vmeia-commodityjet-fuel-us-spot:1991-09-061991-09-06dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-061991-09-060.634000
cms231b7h0jko0zbviydcip9jeia-commoditygasoline-us-spot:1991-09-061991-09-06dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-061991-09-060.622000
cms10cuhw014b0z7hwzycgluvfred-commoditycrude-oil-wti:1991-09-061991-09-06dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-061991-09-0621.560000
cms22yhjr041s0zbvn3b44yfqeia-commoditycrude-stocks-us:1991-09-061991-09-06dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-09-061991-09-06325886.000000
cms10cuhr014a0z7hs47e1vwqfred-commoditycrude-oil-wti:1991-09-051991-09-05dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-051991-09-0521.750000
cms231b7n0jkp0zbvybotgak1eia-commoditygasoline-us-spot:1991-09-051991-09-05dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-051991-09-050.626000
cms10dvyn08q20z7hmeyke8zkfred-commoditycrude-oil-brent:1991-09-051991-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-051991-09-0520.100000
cms232pu60rd20zbvwuz3ky0ueia-commodityheating-oil-us-spot:1991-09-051991-09-05dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-051991-09-050.615000
cms234qif131p0zbvyxajwke1eia-commodityjet-fuel-us-spot:1991-09-051991-09-05dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-051991-09-050.637000
cms232puc0rd30zbvu5q4op86eia-commodityheating-oil-us-spot:1991-09-041991-09-04dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-041991-09-040.616000
cms234qij131q0zbvoekdoexzeia-commodityjet-fuel-us-spot:1991-09-041991-09-04dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-041991-09-040.635000
cms231b7t0jkq0zbvjkhyq978eia-commoditygasoline-us-spot:1991-09-041991-09-04dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-041991-09-040.633000
cms10cuhn01490z7ht4nzmoy3fred-commoditycrude-oil-wti:1991-09-041991-09-04dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-041991-09-0421.760000
cms10dvyf08q10z7hjtay99njfred-commoditycrude-oil-brent:1991-09-041991-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-041991-09-0420.250000
cms10dvy608q00z7hob0v8qmwfred-commoditycrude-oil-brent:1991-09-031991-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-031991-09-0320.550000
cms234qin131r0zbvob67ue6yeia-commodityjet-fuel-us-spot:1991-09-031991-09-03dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-031991-09-030.657000
cms232pui0rd40zbvxh4ohwileia-commodityheating-oil-us-spot:1991-09-031991-09-03dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-031991-09-030.637000
cms10cuhj01480z7hckauig4cfred-commoditycrude-oil-wti:1991-09-031991-09-03dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-031991-09-0322.280000
cms231b7z0jkr0zbvidrwj9obeia-commoditygasoline-us-spot:1991-09-031991-09-03dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-031991-09-030.646000
cms10dvy008pz0z7hohl198dgfred-commoditycrude-oil-brent:1991-09-021991-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-021991-09-0220.650000
cms234qir131s0zbvdn6s5s85eia-commodityjet-fuel-us-spot:1991-09-021991-09-02dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-021991-09-020.665000
cms22z9z609xf0zqel3pq5qbywb-pink-sheetcoconut-oil:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M091991-09-01455.000000
cms231psb0nex0zqecwu7zdu4wb-pink-sheetsugar-eu:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M091991-09-010.600000
cms232ii40rs70zqeg0jvww6dwb-pink-sheetplywood:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M091991-09-01375.200000
cms233bcp0wa60zqe00k95t8hwb-pink-sheetpotassium-chloride:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M091991-09-01110.000000
cms22yi5o05m90zqejvkx8huiwb-pink-sheetcocoa:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M091991-09-011.270000
cms230mlx0hc30zqee7io68e7wb-pink-sheetrice-thai-25:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M091991-09-01241.000000
cms22zfod0asr0zqefe1rivm5wb-pink-sheetfish-meal:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M091991-09-01478.000000
cms23171z0kgn0zqef3fazgqowb-pink-sheetorange:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M091991-09-010.560000
cms22xsuh01ix0zqehdj9oht4wb-pink-sheetcrude-oil-dubai:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M091991-09-0117.800000
cms22y0za02ur0zqe9csqrzzgwb-pink-sheetcoal-south-african:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M091991-09-0131.000000
cms22xyk002gl0zqet1m1gevmwb-pink-sheetcoal-australian:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M091991-09-0139.500000
cms22ybgi04jl0zqeft6j4pdnwb-pink-sheetliquefied-natural-gas-japan:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M091991-09-013.990000
cms22ym22068f0zqe20wxyjtlwb-pink-sheetcoffee-arabica:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M091991-09-011.920000
cms232vwn0tvv0zqeuxg217wkwb-pink-sheetphosphate-rock:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M091991-09-0131.500000
cms2337dj0vo00zqe4zuxyqubwb-pink-sheeturea:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M091991-09-01132.500000
cms232fm00rcd0zqe2osh2uffwb-pink-sheetsawnwood-malaysian:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M091991-09-01589.100000
cms230k7z0gyo0zqe97ts87ilwb-pink-sheetrice-thai-5:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M091991-09-01291.500000
cms22z20108p30zqedsgbjz9uwb-pink-sheettea-kolkata:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M091991-09-012.030000
cms2333f40v1u0zqedb9dvavfwb-pink-sheettsp:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M091991-09-01122.500000
cms22yy31082x0zqefu0thn15wb-pink-sheettea-colombo:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M091991-09-011.240000
cms230t9p0ici0zqepdizfqsqwb-pink-sheetwheat-us-srw:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M091991-09-01137.600000
cms230xb40iyh0zqem4nvka7vwb-pink-sheetwheat-us-hrw:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M091991-09-01135.200000
cms22xvd601xr0zqe47aqhk3bwb-pink-sheetcrude-oil-wti:1991M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M091991-09-0121.900000
cms231ts80o130zqex21wkkqkwb-pink-sheetsugar-us:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M091991-09-010.490000
cms230gir0geg0zqepkiltfalwb-pink-sheetsorghum:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M091991-09-01106.200000
cms2301pe0e5r0zqe9hxdam96wb-pink-sheetsoybean-meal:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M091991-09-01209.000000
cms232zds0ufo0zqe9i6mlabuwb-pink-sheetdap:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M091991-09-01159.500000
cms22zxns0djl0zqew6yr4q69wb-pink-sheetsoybean-oil:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M091991-09-01468.000000
131,757건 중 104,251–104,300← 이전2086 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬