홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231b5r0jke0zbvkleeyu64 | eia-commodity | gasoline-us-spot:1991-09-20 | 1991-09-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-09-20 | 1991-09-20 | 0.608000 |
| cms232psb0rcr0zbv8ltyesfq | eia-commodity | heating-oil-us-spot:1991-09-20 | 1991-09-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-09-20 | 1991-09-20 | 0.616000 |
| cms22yhjf041q0zbvzyd6nh37 | eia-commodity | crude-stocks-us:1991-09-20 | 1991-09-20 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-09-20 | 1991-09-20 | 319450.000000 |
| cms232psh0rcs0zbvvwe2olcm | eia-commodity | heating-oil-us-spot:1991-09-19 | 1991-09-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-09-19 | 1991-09-19 | 0.608000 |
| cms231b5x0jkf0zbvru0yjfw6 | eia-commodity | gasoline-us-spot:1991-09-19 | 1991-09-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-09-19 | 1991-09-19 | 0.611000 |
| cms234qhe131f0zbvshfagiy7 | eia-commodity | jet-fuel-us-spot:1991-09-19 | 1991-09-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-09-19 | 1991-09-19 | 0.627000 |
| cms10dvzq08qc0z7h8ycj7iiz | fred-commodity | crude-oil-brent:1991-09-19 | 1991-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-09-19 | 1991-09-19 | 20.430000 |
| cms10cuiu014k0z7hqnmdz2qc | fred-commodity | crude-oil-wti:1991-09-19 | 1991-09-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-09-19 | 1991-09-19 | 21.790000 |
| cms10cuiq014j0z7hun2mxzw1 | fred-commodity | crude-oil-wti:1991-09-18 | 1991-09-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-09-18 | 1991-09-18 | 21.870000 |
| cms10dvzl08qb0z7h37ueodb9 | fred-commodity | crude-oil-brent:1991-09-18 | 1991-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-09-18 | 1991-09-18 | 20.530000 |
| cms234qhi131g0zbvbrmy1b0y | eia-commodity | jet-fuel-us-spot:1991-09-18 | 1991-09-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-09-18 | 1991-09-18 | 0.627000 |
| cms231b630jkg0zbvqzuok72d | eia-commodity | gasoline-us-spot:1991-09-18 | 1991-09-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-09-18 | 1991-09-18 | 0.622000 |
| cms232psn0rct0zbvtxqquo14 | eia-commodity | heating-oil-us-spot:1991-09-18 | 1991-09-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-09-18 | 1991-09-18 | 0.607000 |
| cms231b6a0jkh0zbvg9lqiza8 | eia-commodity | gasoline-us-spot:1991-09-17 | 1991-09-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-09-17 | 1991-09-17 | 0.618000 |
| cms234qhm131h0zbv1vbvbaas | eia-commodity | jet-fuel-us-spot:1991-09-17 | 1991-09-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-09-17 | 1991-09-17 | 0.620000 |
| cms232pst0rcu0zbvaoqbcdhb | eia-commodity | heating-oil-us-spot:1991-09-17 | 1991-09-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-09-17 | 1991-09-17 | 0.600000 |
| cms10dvzi08qa0z7hmt98oy1e | fred-commodity | crude-oil-brent:1991-09-17 | 1991-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-09-17 | 1991-09-17 | 20.300000 |
| cms10cuim014i0z7hvn82l8qy | fred-commodity | crude-oil-wti:1991-09-17 | 1991-09-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-09-17 | 1991-09-17 | 21.730000 |
| cms10cuii014h0z7h9zyhwxn9 | fred-commodity | crude-oil-wti:1991-09-16 | 1991-09-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-09-16 | 1991-09-16 | 21.840000 |
| cms10dvze08q90z7ho9c7dbdf | fred-commodity | crude-oil-brent:1991-09-16 | 1991-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-09-16 | 1991-09-16 | 20.530000 |
| cms234qhp131i0zbv3658th1c | eia-commodity | jet-fuel-us-spot:1991-09-16 | 1991-09-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-09-16 | 1991-09-16 | 0.629000 |
| cms232pt00rcv0zbvqtg3558m | eia-commodity | heating-oil-us-spot:1991-09-16 | 1991-09-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-09-16 | 1991-09-16 | 0.609000 |
| cms231b6g0jki0zbvbz63sxih | eia-commodity | gasoline-us-spot:1991-09-16 | 1991-09-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-09-16 | 1991-09-16 | 0.624000 |
| cms232pt60rcw0zbvehmhu4xo | eia-commodity | heating-oil-us-spot:1991-09-13 | 1991-09-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-09-13 | 1991-09-13 | 0.606000 |
| cms234qht131j0zbv7qa934jn | eia-commodity | jet-fuel-us-spot:1991-09-13 | 1991-09-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-09-13 | 1991-09-13 | 0.626000 |
| cms231b6m0jkj0zbvbzki87yv | eia-commodity | gasoline-us-spot:1991-09-13 | 1991-09-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-09-13 | 1991-09-13 | 0.628000 |
| cms22yhjl041r0zbv0x0479e0 | eia-commodity | crude-stocks-us:1991-09-13 | 1991-09-13 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-09-13 | 1991-09-13 | 319319.000000 |
| cms10dvzb08q80z7hryks3e7k | fred-commodity | crude-oil-brent:1991-09-13 | 1991-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-09-13 | 1991-09-13 | 20.350000 |
| cms10cuif014g0z7hqwioh22u | fred-commodity | crude-oil-wti:1991-09-13 | 1991-09-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-09-13 | 1991-09-13 | 21.710000 |
| cms10cuib014f0z7hm0mcmc7m | fred-commodity | crude-oil-wti:1991-09-12 | 1991-09-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-09-12 | 1991-09-12 | 21.510000 |
| cms10dvz708q70z7hhmhyp2lx | fred-commodity | crude-oil-brent:1991-09-12 | 1991-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-09-12 | 1991-09-12 | 20.250000 |
| cms234qhw131k0zbv43d3j7zu | eia-commodity | jet-fuel-us-spot:1991-09-12 | 1991-09-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-09-12 | 1991-09-12 | 0.623000 |
| cms232ptc0rcx0zbv90kcsvj7 | eia-commodity | heating-oil-us-spot:1991-09-12 | 1991-09-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-09-12 | 1991-09-12 | 0.599000 |
| cms231b6s0jkk0zbvdyxd5xms | eia-commodity | gasoline-us-spot:1991-09-12 | 1991-09-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-09-12 | 1991-09-12 | 0.622000 |
| cms231b6z0jkl0zbv63vonu5p | eia-commodity | gasoline-us-spot:1991-09-11 | 1991-09-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-09-11 | 1991-09-11 | 0.623000 |
| cms232pti0rcy0zbvynl5wvkx | eia-commodity | heating-oil-us-spot:1991-09-11 | 1991-09-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-09-11 | 1991-09-11 | 0.603000 |
| cms234qi0131l0zbvx1mzor4a | eia-commodity | jet-fuel-us-spot:1991-09-11 | 1991-09-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-09-11 | 1991-09-11 | 0.628000 |
| cms10cui7014e0z7hqgnk9x3t | fred-commodity | crude-oil-wti:1991-09-11 | 1991-09-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-09-11 | 1991-09-11 | 21.660000 |
| cms10dvz308q60z7hjyafyhbm | fred-commodity | crude-oil-brent:1991-09-11 | 1991-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-09-11 | 1991-09-11 | 20.000000 |
| cms234qi3131m0zbv0cxq2iue | eia-commodity | jet-fuel-us-spot:1991-09-10 | 1991-09-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-09-10 | 1991-09-10 | 0.620000 |
| cms232pto0rcz0zbv37df33w2 | eia-commodity | heating-oil-us-spot:1991-09-10 | 1991-09-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-09-10 | 1991-09-10 | 0.596000 |
| cms10cui3014d0z7hrrfyvd1j | fred-commodity | crude-oil-wti:1991-09-10 | 1991-09-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-09-10 | 1991-09-10 | 21.440000 |
| cms10dvz008q50z7h7h7imxq8 | fred-commodity | crude-oil-brent:1991-09-10 | 1991-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-09-10 | 1991-09-10 | 19.930000 |
| cms231b750jkm0zbvv6krbd5g | eia-commodity | gasoline-us-spot:1991-09-10 | 1991-09-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-09-10 | 1991-09-10 | 0.612000 |
| cms231b7b0jkn0zbvs4r4raht | eia-commodity | gasoline-us-spot:1991-09-09 | 1991-09-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-09-09 | 1991-09-09 | 0.622000 |
| cms10dvyw08q40z7hqjxmeylx | fred-commodity | crude-oil-brent:1991-09-09 | 1991-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-09-09 | 1991-09-09 | 19.850000 |
| cms10cuhz014c0z7h4w58jdc4 | fred-commodity | crude-oil-wti:1991-09-09 | 1991-09-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-09-09 | 1991-09-09 | 21.360000 |
| cms234qi7131n0zbv9qcpcn0u | eia-commodity | jet-fuel-us-spot:1991-09-09 | 1991-09-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-09-09 | 1991-09-09 | 0.627000 |
| cms232ptu0rd00zbvmrtjazlp | eia-commodity | heating-oil-us-spot:1991-09-09 | 1991-09-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-09-09 | 1991-09-09 | 0.613000 |
| cms232pu00rd10zbvtto7yvc4 | eia-commodity | heating-oil-us-spot:1991-09-06 | 1991-09-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-09-06 | 1991-09-06 | 0.613000 |