Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233zpz0zz70zqeqprb3s3qwb-pink-sheetnickel:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M101991-10-017443.000000
cms22z9zc09xg0zqegidre96hwb-pink-sheetcoconut-oil:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M101991-10-01546.000000
cms22xl6h00am0zqe3qmyzkblwb-pink-sheetcrude-oil-average:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M101991-10-0121.500000
cms234qgm13170zbvlwvs0cmreia-commodityjet-fuel-us-spot:1991-10-011991-10-01dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-011991-10-010.637000
cms10dw0p08qk0z7hcjjg471lfred-commoditycrude-oil-brent:1991-10-011991-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-011991-10-0121.150000
cms22zfol0ass0zqewtao6vjkwb-pink-sheetfish-meal:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M101991-10-01498.000000
cms230cf30fsb0zqe5v6u9sowwb-pink-sheetmaize:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M101991-10-01109.700000
cms22z20808p40zqel569zgpawb-pink-sheettea-kolkata:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M101991-10-011.920000
cms22znve0c140zqez2os33qbwb-pink-sheetpalm-oil:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M101991-10-01345.000000
cms230k850gyp0zqenx62ebfxwb-pink-sheetrice-thai-5:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M101991-10-01276.600000
cms231xxk0ona0zqepqvhaj0wwb-pink-sheetsugar-world:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M101991-10-010.200000
cms230xb90iyi0zqewqmtubmhwb-pink-sheetwheat-us-hrw:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M101991-10-01147.000000
cms233jma0xij0zqes38eyyiowb-pink-sheetiron-ore-cfr-spot:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M101991-10-0134.800000
cms10cujp014s0z7hopk3d8atfred-commoditycrude-oil-wti:1991-10-011991-10-01dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-011991-10-0122.100000
cms230mm40hc40zqeow270h89wb-pink-sheetrice-thai-25:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M101991-10-01236.000000
cms22yy37082y0zqewm2pd8piwb-pink-sheettea-colombo:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M101991-10-011.250000
cms10cujk014r0z7h7wo6vrw3fred-commoditycrude-oil-wti:1991-09-301991-09-30dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-301991-09-3022.250000
cms10dw0l08qj0z7h7y3qts6sfred-commoditycrude-oil-brent:1991-09-301991-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-301991-09-3021.430000
cms231b4q0jk80zbven6gwr87eia-commoditygasoline-us-spot:1991-09-301991-09-30dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-301991-09-300.620000
cms234qgq13180zbvfjayqivfeia-commodityjet-fuel-us-spot:1991-09-301991-09-30dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-301991-09-300.641000
cms232pra0rcl0zbv9xhmzw0feia-commodityheating-oil-us-spot:1991-09-301991-09-30dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-301991-09-300.632000
cms232prg0rcm0zbvogggntxoeia-commodityheating-oil-us-spot:1991-09-271991-09-27dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-271991-09-270.629000
cms22yhj9041p0zbvmocg3zpseia-commoditycrude-stocks-us:1991-09-271991-09-27dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-09-271991-09-27324157.000000
cms231b4w0jk90zbvgxpigqmoeia-commoditygasoline-us-spot:1991-09-271991-09-27dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-271991-09-270.628000
cms10cujh014q0z7hqgxy1wx3fred-commoditycrude-oil-wti:1991-09-271991-09-27dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-271991-09-2722.420000
cms10dw0g08qi0z7h1x8r8qutfred-commoditycrude-oil-brent:1991-09-271991-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-271991-09-2721.480000
cms234qgt13190zbvl4rkuycceia-commodityjet-fuel-us-spot:1991-09-271991-09-27dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-271991-09-270.650000
cms234qgx131a0zbv05alxx0seia-commodityjet-fuel-us-spot:1991-09-261991-09-26dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-261991-09-260.636000
cms232prm0rcn0zbvvgcwd3j3eia-commodityheating-oil-us-spot:1991-09-261991-09-26dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-261991-09-260.624000
cms10dw0b08qh0z7h41szk28zfred-commoditycrude-oil-brent:1991-09-261991-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-261991-09-2621.000000
cms10cujd014p0z7h4vnqlhm8fred-commoditycrude-oil-wti:1991-09-261991-09-26dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-261991-09-2622.230000
cms231b520jka0zbv2bt6p7t7eia-commoditygasoline-us-spot:1991-09-261991-09-26dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-261991-09-260.619000
cms10dw0708qg0z7hjm69m3wxfred-commoditycrude-oil-brent:1991-09-251991-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-251991-09-2520.650000
cms10cuj9014o0z7hgizn59cxfred-commoditycrude-oil-wti:1991-09-251991-09-25dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-251991-09-2522.110000
cms231b580jkb0zbvyz4ffcj7eia-commoditygasoline-us-spot:1991-09-251991-09-25dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-251991-09-250.614000
cms232prs0rco0zbv5wwzlprneia-commodityheating-oil-us-spot:1991-09-251991-09-25dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-251991-09-250.625000
cms234qh0131b0zbvvv9iztofeia-commodityjet-fuel-us-spot:1991-09-251991-09-25dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-251991-09-250.640000
cms232pry0rcp0zbv801ri2j7eia-commodityheating-oil-us-spot:1991-09-241991-09-24dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-241991-09-240.624000
cms234qh4131c0zbv470prem8eia-commodityjet-fuel-us-spot:1991-09-241991-09-24dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-241991-09-240.641000
cms231b5e0jkc0zbvwoh45u29eia-commoditygasoline-us-spot:1991-09-241991-09-24dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-241991-09-240.612000
cms10dw0308qf0z7hrksgba7tfred-commoditycrude-oil-brent:1991-09-241991-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-241991-09-2420.750000
cms10cuj6014n0z7hsfoiml91fred-commoditycrude-oil-wti:1991-09-241991-09-24dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-241991-09-2422.240000
cms10dvzz08qe0z7hjvn5u3dffred-commoditycrude-oil-brent:1991-09-231991-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-231991-09-2320.830000
cms10cuj1014m0z7hrjyqjqvlfred-commoditycrude-oil-wti:1991-09-231991-09-23dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-231991-09-2322.200000
cms231b5l0jkd0zbvbpg3gp5teia-commoditygasoline-us-spot:1991-09-231991-09-23dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-231991-09-230.612000
cms232ps50rcq0zbvustpdyhneia-commodityheating-oil-us-spot:1991-09-231991-09-23dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-231991-09-230.628000
cms234qh7131d0zbvdz69efd0eia-commodityjet-fuel-us-spot:1991-09-231991-09-23dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-231991-09-230.644000
cms232psb0rcr0zbv8ltyesfqeia-commodityheating-oil-us-spot:1991-09-201991-09-20dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-201991-09-200.616000
cms231b5r0jke0zbvkleeyu64eia-commoditygasoline-us-spot:1991-09-201991-09-20dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-201991-09-200.608000
cms22yhjf041q0zbvzyd6nh37eia-commoditycrude-stocks-us:1991-09-201991-09-20dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-09-201991-09-20319450.000000
131,757건 중 104,151–104,200← 이전2084 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬