Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234fux12fv0zqe36miiv6ywb-pink-sheetsilver:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M101991-10-014.100000
cms10dw0p08qk0z7hcjjg471lfred-commoditycrude-oil-brent:1991-10-011991-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-011991-10-0121.150000
cms232fm80rce0zqefas2huhtwb-pink-sheetsawnwood-malaysian:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M101991-10-01573.100000
cms2337dp0vo10zqepquf2bu3wb-pink-sheeturea:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M101991-10-01132.500000
cms2343x010ld0zqe0d7qjt84wb-pink-sheetzinc:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M101991-10-01992.000000
cms232vwu0tvw0zqeerw297nlwb-pink-sheetphosphate-rock:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M101991-10-0131.500000
cms232iib0rs80zqe8wayedarwb-pink-sheetplywood:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M101991-10-01386.300000
cms2325ad0ps80zqek6i9nc5kwb-pink-sheetlogs-cameroon:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M101991-10-01303.700000
cms2347x1117j0zqe3gtth4qzwb-pink-sheetgold:1991M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1991M101991-10-01359.000000
cms22ym28068g0zqezyxc7g5zwb-pink-sheetcoffee-arabica:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M101991-10-011.760000
cms23299z0qee0zqe7aa0qj7vwb-pink-sheetlogs-malaysian:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M101991-10-01214.400000
cms232mhb0see0zqefhyoxinrwb-pink-sheetcotton-a-index:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M101991-10-011.500000
cms230mm40hc40zqeow270h89wb-pink-sheetrice-thai-25:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M101991-10-01236.000000
cms22yy37082y0zqewm2pd8piwb-pink-sheettea-colombo:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M101991-10-011.250000
cms2321vu0p9g0zqe6m297ujlwb-pink-sheettobacco-us-import-u-v:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M101991-10-013681.000000
cms230k850gyp0zqenx62ebfxwb-pink-sheetrice-thai-5:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M101991-10-01276.600000
cms230t9y0icj0zqe96bp718ywb-pink-sheetwheat-us-srw:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M101991-10-01147.200000
cms2333fa0v1v0zqe6c6rmgmswb-pink-sheettsp:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M101991-10-01121.100000
cms232pr70rck0zbvyr153i31eia-commodityheating-oil-us-spot:1991-10-011991-10-01dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-011991-10-010.625000
cms231psh0ney0zqe4x763tf6wb-pink-sheetsugar-eu:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M101991-10-010.600000
cms231xxk0ona0zqepqvhaj0wwb-pink-sheetsugar-world:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M101991-10-010.200000
cms233no70y4p0zqeehsjo4hnwb-pink-sheetcopper:1991M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1991M101991-10-012364.000000
cms230xb90iyi0zqewqmtubmhwb-pink-sheetwheat-us-hrw:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M101991-10-01147.000000
cms2317250kgo0zqevavgbyp1wb-pink-sheetorange:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M101991-10-010.490000
cms10cujp014s0z7hopk3d8atfred-commoditycrude-oil-wti:1991-10-011991-10-01dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-011991-10-0122.100000
cms231tsg0o140zqe1w253bupwb-pink-sheetsugar-us:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M101991-10-010.480000
cms233bcw0wa70zqeem4r9u8ewb-pink-sheetpotassium-chloride:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M101991-10-01110.000000
cms233jma0xij0zqes38eyyiowb-pink-sheetiron-ore-cfr-spot:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M101991-10-0134.800000
cms22z9zc09xg0zqegidre96hwb-pink-sheetcoconut-oil:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M101991-10-01546.000000
cms2301pk0e5s0zqexeu377ddwb-pink-sheetsoybean-meal:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M101991-10-01207.000000
cms2313780jui0zqel6qru2hnwb-pink-sheetbanana-us:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M101991-10-010.450000
cms22zctc0acy0zqel8zpccqrwb-pink-sheetgroundnuts:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M101991-10-01965.000000
cms22zjqk0bey0zqeadobp9y9wb-pink-sheetgroundnut-oil:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M101991-10-01799.000000
cms22ztpe0cxg0zqee15o4u2pwb-pink-sheetsoybeans:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M101991-10-01237.000000
cms2308n50f830zqepstowg02wb-pink-sheetbarley:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M101991-10-0168.200000
cms22zxny0djm0zqeul9dbjyawb-pink-sheetsoybean-oil:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M101991-10-01485.000000
cms230gix0geh0zqez686v4dqwb-pink-sheetsorghum:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M101991-10-01107.000000
cms230p150hph0zqeut35u4hbwb-pink-sheetrice-thai-a-1:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M101991-10-01191.000000
cms22z5yz09ba0zqecx0npanswb-pink-sheettea-mombasa:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M101991-10-011.410000
cms22xvdc01xs0zqet619srztwb-pink-sheetcrude-oil-wti:1991M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M101991-10-0123.300000
cms22zfol0ass0zqewtao6vjkwb-pink-sheetfish-meal:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M101991-10-01498.000000
cms230cf30fsb0zqe5v6u9sowwb-pink-sheetmaize:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M101991-10-01109.700000
cms22z20808p40zqel569zgpawb-pink-sheettea-kolkata:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M101991-10-011.920000
cms22yeb805040zqelgdp5apowb-pink-sheetnatural-gas-index:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M101991-10-0137.100000
cms22yi5u05ma0zqepicivzzqwb-pink-sheetcocoa:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M101991-10-011.300000
cms22znve0c140zqez2os33qbwb-pink-sheetpalm-oil:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M101991-10-01345.000000
cms234qgm13170zbvlwvs0cmreia-commodityjet-fuel-us-spot:1991-10-011991-10-01dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-011991-10-010.637000
cms231azh0l2u0zqebogg0fo4wb-pink-sheetbeef:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M101991-10-012.720000
cms231i080m7i0zqer1xmd1qewb-pink-sheetlamb:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M101991-10-012.220000
cms232zdy0ufp0zqed1ojpt2xwb-pink-sheetdap:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M101991-10-01155.000000
131,757건 중 104,101–104,150← 이전2083 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬