홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231b190jjo0zbvj2g3171z | eia-commodity | gasoline-us-spot:1991-10-28 | 1991-10-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-10-28 | 1991-10-28 | 0.670000 |
| cms234qe6130o0zbvbylqat78 | eia-commodity | jet-fuel-us-spot:1991-10-28 | 1991-10-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-10-28 | 1991-10-28 | 0.686000 |
| cms232pnw0rc10zbvmbwjksbv | eia-commodity | heating-oil-us-spot:1991-10-28 | 1991-10-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-10-28 | 1991-10-28 | 0.674000 |
| cms232po20rc20zbvvu1syc7a | eia-commodity | heating-oil-us-spot:1991-10-25 | 1991-10-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-10-25 | 1991-10-25 | 0.673000 |
| cms234qeb130p0zbvrp8h1870 | eia-commodity | jet-fuel-us-spot:1991-10-25 | 1991-10-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-10-25 | 1991-10-25 | 0.678000 |
| cms22yhil041l0zbvzbndox3o | eia-commodity | crude-stocks-us:1991-10-25 | 1991-10-25 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-10-25 | 1991-10-25 | 332763.000000 |
| cms10cult015a0z7h0b484cl5 | fred-commodity | crude-oil-wti:1991-10-25 | 1991-10-25 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-10-25 | 1991-10-25 | 23.180000 |
| cms10dw2x08r20z7h0y24d7la | fred-commodity | crude-oil-brent:1991-10-25 | 1991-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-10-25 | 1991-10-25 | 22.350000 |
| cms231b1g0jjp0zbvh73ewpk8 | eia-commodity | gasoline-us-spot:1991-10-25 | 1991-10-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-10-25 | 1991-10-25 | 0.651000 |
| cms10dw2u08r10z7hvwpl9xy7 | fred-commodity | crude-oil-brent:1991-10-24 | 1991-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-10-24 | 1991-10-24 | 22.250000 |
| cms10culq01590z7hl1oaofdj | fred-commodity | crude-oil-wti:1991-10-24 | 1991-10-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-10-24 | 1991-10-24 | 23.470000 |
| cms234qef130q0zbv8348j7kd | eia-commodity | jet-fuel-us-spot:1991-10-24 | 1991-10-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-10-24 | 1991-10-24 | 0.687000 |
| cms231b1m0jjq0zbvb9i469z4 | eia-commodity | gasoline-us-spot:1991-10-24 | 1991-10-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-10-24 | 1991-10-24 | 0.656000 |
| cms232po90rc30zbvj10afula | eia-commodity | heating-oil-us-spot:1991-10-24 | 1991-10-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-10-24 | 1991-10-24 | 0.682000 |
| cms231b1s0jjr0zbvf3ff00vz | eia-commodity | gasoline-us-spot:1991-10-23 | 1991-10-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-10-23 | 1991-10-23 | 0.641000 |
| cms10dw2q08r00z7hzyfwgbkp | fred-commodity | crude-oil-brent:1991-10-23 | 1991-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-10-23 | 1991-10-23 | 22.480000 |
| cms10culm01580z7hxbvj1bbc | fred-commodity | crude-oil-wti:1991-10-23 | 1991-10-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-10-23 | 1991-10-23 | 23.140000 |
| cms232pof0rc40zbv0o2pq0ox | eia-commodity | heating-oil-us-spot:1991-10-23 | 1991-10-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-10-23 | 1991-10-23 | 0.669000 |
| cms234qek130r0zbvqar67job | eia-commodity | jet-fuel-us-spot:1991-10-23 | 1991-10-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-10-23 | 1991-10-23 | 0.675000 |
| cms234qeq130s0zbvokpml5zx | eia-commodity | jet-fuel-us-spot:1991-10-22 | 1991-10-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-10-22 | 1991-10-22 | 0.691000 |
| cms231b1y0jjs0zbvya2hy343 | eia-commodity | gasoline-us-spot:1991-10-22 | 1991-10-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-10-22 | 1991-10-22 | 0.656000 |
| cms232pom0rc50zbvapl9br60 | eia-commodity | heating-oil-us-spot:1991-10-22 | 1991-10-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-10-22 | 1991-10-22 | 0.684000 |
| cms10dw2m08qz0z7hk66nh56c | fred-commodity | crude-oil-brent:1991-10-22 | 1991-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-10-22 | 1991-10-22 | 22.650000 |
| cms10culi01570z7hz2f9bai8 | fred-commodity | crude-oil-wti:1991-10-22 | 1991-10-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-10-22 | 1991-10-22 | 23.470000 |
| cms10dw2j08qy0z7hr6rlhw2c | fred-commodity | crude-oil-brent:1991-10-21 | 1991-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-10-21 | 1991-10-21 | 22.950000 |
| cms232pos0rc60zbv69hj8xiw | eia-commodity | heating-oil-us-spot:1991-10-21 | 1991-10-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-10-21 | 1991-10-21 | 0.686000 |
| cms234qew130t0zbvjxzse27o | eia-commodity | jet-fuel-us-spot:1991-10-21 | 1991-10-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-10-21 | 1991-10-21 | 0.688000 |
| cms10culd01560z7hc8l9jpz3 | fred-commodity | crude-oil-wti:1991-10-21 | 1991-10-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-10-21 | 1991-10-21 | 24.030000 |
| cms231b250jjt0zbvbahphiav | eia-commodity | gasoline-us-spot:1991-10-21 | 1991-10-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-10-21 | 1991-10-21 | 0.656000 |
| cms231b2b0jju0zbv5f4ct3wv | eia-commodity | gasoline-us-spot:1991-10-18 | 1991-10-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-10-18 | 1991-10-18 | 0.659000 |
| cms10cul901550z7hr04ucaj6 | fred-commodity | crude-oil-wti:1991-10-18 | 1991-10-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-10-18 | 1991-10-18 | 24.120000 |
| cms10dw2e08qx0z7hn4ytzdtq | fred-commodity | crude-oil-brent:1991-10-18 | 1991-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-10-18 | 1991-10-18 | 23.000000 |
| cms22yhir041m0zbvzqzc1i9v | eia-commodity | crude-stocks-us:1991-10-18 | 1991-10-18 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-10-18 | 1991-10-18 | 323942.000000 |
| cms232poy0rc70zbv5dzn8ak9 | eia-commodity | heating-oil-us-spot:1991-10-18 | 1991-10-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-10-18 | 1991-10-18 | 0.682000 |
| cms234qf2130u0zbvu531p57a | eia-commodity | jet-fuel-us-spot:1991-10-18 | 1991-10-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-10-18 | 1991-10-18 | 0.684000 |
| cms234qf7130v0zbvpwbzo5c1 | eia-commodity | jet-fuel-us-spot:1991-10-17 | 1991-10-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-10-17 | 1991-10-17 | 0.683000 |
| cms232pp50rc80zbvf71ldwli | eia-commodity | heating-oil-us-spot:1991-10-17 | 1991-10-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-10-17 | 1991-10-17 | 0.678000 |
| cms231b2h0jjv0zbvrep2b80v | eia-commodity | gasoline-us-spot:1991-10-17 | 1991-10-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-10-17 | 1991-10-17 | 0.649000 |
| cms10cul501540z7hx6pbx4km | fred-commodity | crude-oil-wti:1991-10-17 | 1991-10-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-10-17 | 1991-10-17 | 23.960000 |
| cms10dw2a08qw0z7h4j5f0pu2 | fred-commodity | crude-oil-brent:1991-10-17 | 1991-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-10-17 | 1991-10-17 | 22.730000 |
| cms10cul101530z7h668p1sq8 | fred-commodity | crude-oil-wti:1991-10-16 | 1991-10-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-10-16 | 1991-10-16 | 23.670000 |
| cms10dw2608qv0z7h9nmwchg7 | fred-commodity | crude-oil-brent:1991-10-16 | 1991-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-10-16 | 1991-10-16 | 22.600000 |
| cms234qfd130w0zbve295fz6h | eia-commodity | jet-fuel-us-spot:1991-10-16 | 1991-10-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-10-16 | 1991-10-16 | 0.673000 |
| cms232ppb0rc90zbvfvdx42m2 | eia-commodity | heating-oil-us-spot:1991-10-16 | 1991-10-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-10-16 | 1991-10-16 | 0.668000 |
| cms231b2o0jjw0zbv6mhilpi5 | eia-commodity | gasoline-us-spot:1991-10-16 | 1991-10-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-10-16 | 1991-10-16 | 0.639000 |
| cms231b2v0jjx0zbvix2fe055 | eia-commodity | gasoline-us-spot:1991-10-15 | 1991-10-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-10-15 | 1991-10-15 | 0.636000 |
| cms10dw2308qu0z7hhvrt1g1w | fred-commodity | crude-oil-brent:1991-10-15 | 1991-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-10-15 | 1991-10-15 | 22.830000 |
| cms10cukw01520z7hqaurikx1 | fred-commodity | crude-oil-wti:1991-10-15 | 1991-10-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-10-15 | 1991-10-15 | 23.890000 |
| cms232pph0rca0zbve9kmp01b | eia-commodity | heating-oil-us-spot:1991-10-15 | 1991-10-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-10-15 | 1991-10-15 | 0.675000 |
| cms234qfj130x0zbvxixzu789 | eia-commodity | jet-fuel-us-spot:1991-10-15 | 1991-10-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-10-15 | 1991-10-15 | 0.678000 |