Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2347x8117k0zqe3dq7jxsbwb-pink-sheetgold:1991M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1991M111991-11-01360.000000
cms22zjqq0bez0zqep4yz4s8gwb-pink-sheetgroundnut-oil:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M111991-11-01718.000000
cms234fv312fw0zqe0hjnq39vwb-pink-sheetsilver:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M111991-11-014.100000
cms2329a50qef0zqeonwk2qgswb-pink-sheetlogs-malaysian:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M111991-11-01195.500000
cms231m100mtp0zqezoh0pd7wwb-pink-sheetshrimps-mexican:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M111991-11-0110.120000
cms232pn70rbx0zbvt7l1l8gkeia-commodityheating-oil-us-spot:1991-11-011991-11-01dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-11-011991-11-010.686000
cms22zcti0acz0zqer2vl5nz8wb-pink-sheetgroundnuts:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M111991-11-01854.000000
cms233fgl0wwe0zqe7d9wt8u7wb-pink-sheetaluminum:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M111991-11-011135.000000
cms22y0zm02ut0zqeqmh6t6cqwb-pink-sheetcoal-south-african:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M111991-11-0131.000000
cms22xl6l00an0zqeiz0ssg8nwb-pink-sheetcrude-oil-average:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M111991-11-0120.800000
cms22y8mh04350zqesu1zl01bwb-pink-sheetnatural-gas-europe:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M111991-11-012.700000
cms22yhif041k0zbv6pfskwqjeia-commoditycrude-stocks-us:1991-11-011991-11-01dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-11-011991-11-01326645.000000
cms231b0k0jjk0zbvzo87kd5teia-commoditygasoline-us-spot:1991-11-011991-11-01dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-11-011991-11-010.683000
cms22yi6005mb0zqeoq8r5dr8wb-pink-sheetcocoa:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M111991-11-011.310000
cms230ta40ick0zqefzbltcjpwb-pink-sheetwheat-us-srw:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M111991-11-01147.000000
cms230mm90hc50zqe5zk8mxshwb-pink-sheetrice-thai-25:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M111991-11-01232.000000
cms22yy3d082z0zqe3usu4nwqwb-pink-sheettea-colombo:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M111991-11-011.210000
cms22zfoq0ast0zqe8og0zxrnwb-pink-sheetfish-meal:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M111991-11-01512.000000
cms22ztpk0cxh0zqepimsa5mywb-pink-sheetsoybeans:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M111991-11-01237.000000
cms230xbf0iyj0zqea8fqh2zbwb-pink-sheetwheat-us-hrw:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M111991-11-01149.600000
cms22yebh05050zqe6mafx1yxwb-pink-sheetnatural-gas-index:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M111991-11-0137.500000
cms231psn0nez0zqekgndrs42wb-pink-sheetsugar-eu:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M111991-11-010.620000
cms22znvk0c150zqeeq3coyvzwb-pink-sheetpalm-oil:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M111991-11-01362.000000
cms231tsn0o150zqeg6veh0hiwb-pink-sheetsugar-us:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M111991-11-010.480000
cms230gj30gei0zqenez2qxj8wb-pink-sheetsorghum:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M111991-11-01105.500000
cms231eta0lp10zqecc647ncbwb-pink-sheetchicken:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M111991-11-011.040000
cms23137e0juj0zqe5x7xsilawb-pink-sheetbanana-us:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M111991-11-010.440000
cms22zxo40djn0zqe4f939xgrwb-pink-sheetsoybean-oil:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M111991-11-01466.000000
cms2301pq0e5t0zqezztftaxlwb-pink-sheetsoybean-meal:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M111991-11-01202.000000
cms230p1a0hpi0zqeat900bizwb-pink-sheetrice-thai-a-1:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M111991-11-01185.000000
cms232s060t9r0zqe13f8nwwcwb-pink-sheetrubber-rss3:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M111991-11-010.810000
cms232fmf0rcf0zqe2r067zn4wb-pink-sheetsawnwood-malaysian:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M111991-11-01573.900000
cms2325aj0ps90zqe9n61aiirwb-pink-sheetlogs-cameroon:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M111991-11-01316.100000
cms231b0r0jjl0zbv90tcppkdeia-commoditygasoline-us-spot:1991-10-311991-10-31dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-311991-10-310.676000
cms234qdt130l0zbv6dx0ufjieia-commodityjet-fuel-us-spot:1991-10-311991-10-31dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-311991-10-310.689000
cms10dw3d08r60z7hfnxt94q5fred-commoditycrude-oil-brent:1991-10-311991-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-311991-10-3122.000000
cms10cumb015e0z7hpc44f459fred-commoditycrude-oil-wti:1991-10-311991-10-31dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-311991-10-3123.290000
cms232pnd0rby0zbv0yneq73aeia-commodityheating-oil-us-spot:1991-10-311991-10-31dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-311991-10-310.674000
cms232pnj0rbz0zbvxpufjgcgeia-commodityheating-oil-us-spot:1991-10-301991-10-30dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-301991-10-300.672000
cms10dw3908r50z7hhpn32dhlfred-commoditycrude-oil-brent:1991-10-301991-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-301991-10-3021.950000
cms10cum6015d0z7h5rb2ek4ifred-commoditycrude-oil-wti:1991-10-301991-10-30dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-301991-10-3023.110000
cms234qdx130m0zbvaxswskvneia-commodityjet-fuel-us-spot:1991-10-301991-10-30dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-301991-10-300.684000
cms231b0x0jjm0zbvs5cp2xr3eia-commoditygasoline-us-spot:1991-10-301991-10-30dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-301991-10-300.683000
cms234qe1130n0zbv4rfk2pgueia-commodityjet-fuel-us-spot:1991-10-291991-10-29dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-291991-10-290.687000
cms10cum2015c0z7hcu0xme5ofred-commoditycrude-oil-wti:1991-10-291991-10-29dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-291991-10-2923.090000
cms10dw3508r40z7hfamq0cz8fred-commoditycrude-oil-brent:1991-10-291991-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-291991-10-2921.850000
cms232pnq0rc00zbvfuh2ngrqeia-commodityheating-oil-us-spot:1991-10-291991-10-29dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-291991-10-290.674000
cms231b130jjn0zbvs3y8dab1eia-commoditygasoline-us-spot:1991-10-291991-10-29dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-291991-10-290.670000
cms10culy015b0z7hegbgb00tfred-commoditycrude-oil-wti:1991-10-281991-10-28dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-281991-10-2823.240000
cms10dw3108r30z7he1wvwapvfred-commoditycrude-oil-brent:1991-10-281991-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-281991-10-2821.900000
131,757건 중 103,951–104,000← 이전2080 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬