홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231ll40l710zbvvix54e6t | eia-commodity | heating-oil-us-spot:2023-06-14 | 2023-06-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-14 | 2023-06-14 | 2.225000 |
| cms22ys6305o50zbvg25fse93 | eia-commodity | propane:2023-06-14 | 2023-06-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-14 | 2023-06-14 | 0.555000 |
| cms2330790szc0zbvf6bgl1rq | eia-commodity | diesel-us-spot:2023-06-14 | 2023-06-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-14 | 2023-06-14 | 2.302000 |
| cms10dp0m07a40z7hfebccfyh | fred-commodity | crude-oil-wti:2023-06-14 | 2023-06-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-14 | 2023-06-14 | 68.220000 |
| cms2306ry0deo0zbvbwcs5dll | eia-commodity | gasoline-us-spot:2023-06-14 | 2023-06-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-14 | 2023-06-14 | 2.636000 |
| cms233q1p0wvq0zbvzcmt0oga | eia-commodity | jet-fuel-us-spot:2023-06-14 | 2023-06-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-14 | 2023-06-14 | 2.187000 |
| cms10ffvp0ko50z7h8gbn1ok9 | fred-commodity | natural-gas-us:2023-06-14 | 2023-06-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-14 | 2023-06-14 | 2.050000 |
| cms10epe80exr0z7hyepk0zg4 | fred-commodity | crude-oil-brent:2023-06-14 | 2023-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-14 | 2023-06-14 | 73.390000 |
| cms10ffvk0ko40z7hdttaa5h7 | fred-commodity | natural-gas-us:2023-06-13 | 2023-06-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-13 | 2023-06-13 | 2.000000 |
| cms10epe30exq0z7hw8xsyya3 | fred-commodity | crude-oil-brent:2023-06-13 | 2023-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-13 | 2023-06-13 | 74.240000 |
| cms231llb0l720zbvd0holrev | eia-commodity | heating-oil-us-spot:2023-06-13 | 2023-06-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-13 | 2023-06-13 | 2.256000 |
| cms23307f0szd0zbvleryxg9z | eia-commodity | diesel-us-spot:2023-06-13 | 2023-06-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-13 | 2023-06-13 | 2.329000 |
| cms22ys6c05o60zbv4bhou3qz | eia-commodity | propane:2023-06-13 | 2023-06-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-13 | 2023-06-13 | 0.548000 |
| cms2306s40dep0zbvfv94rog3 | eia-commodity | gasoline-us-spot:2023-06-13 | 2023-06-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-13 | 2023-06-13 | 2.731000 |
| cms233q1v0wvr0zbv1p2a5yeq | eia-commodity | jet-fuel-us-spot:2023-06-13 | 2023-06-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-13 | 2023-06-13 | 2.253000 |
| cms10dp0h07a30z7hmj12jv6h | fred-commodity | crude-oil-wti:2023-06-13 | 2023-06-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-13 | 2023-06-13 | 69.390000 |
| cms22xt4c004j0zbv7dvt1kte | eia-commodity | gasoline-us-retail:2023-06-12 | 2023-06-12 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-06-12 | 2023-06-12 | 3.707000 |
| cms10dp0d07a20z7h0stg8xgb | fred-commodity | crude-oil-wti:2023-06-12 | 2023-06-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-12 | 2023-06-12 | 67.080000 |
| cms233q220wvs0zbvbcnozbbo | eia-commodity | jet-fuel-us-spot:2023-06-12 | 2023-06-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-12 | 2023-06-12 | 2.171000 |
| cms2306sa0deq0zbv664g75ha | eia-commodity | gasoline-us-spot:2023-06-12 | 2023-06-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-12 | 2023-06-12 | 2.681000 |
| cms10epdx0exp0z7himjcnofm | fred-commodity | crude-oil-brent:2023-06-12 | 2023-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-12 | 2023-06-12 | 71.800000 |
| cms10ffve0ko30z7h6bkdxtk3 | fred-commodity | natural-gas-us:2023-06-12 | 2023-06-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-12 | 2023-06-12 | 1.900000 |
| cms22y1d001gu0zbvy6566bdx | eia-commodity | diesel-us-retail:2023-06-12 | 2023-06-12 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-06-12 | 2023-06-12 | 3.794000 |
| cms23307l0sze0zbv14wr13j3 | eia-commodity | diesel-us-spot:2023-06-12 | 2023-06-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-12 | 2023-06-12 | 2.247000 |
| cms22ys6i05o70zbvjupzjh7s | eia-commodity | propane:2023-06-12 | 2023-06-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-12 | 2023-06-12 | 0.548000 |
| cms231llj0l730zbvhpgvkow6 | eia-commodity | heating-oil-us-spot:2023-06-12 | 2023-06-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-12 | 2023-06-12 | 2.171000 |
| cms22ys6p05o80zbvqhjfg2ec | eia-commodity | propane:2023-06-09 | 2023-06-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-09 | 2023-06-09 | 0.588000 |
| cms231llr0l740zbvq8tljppn | eia-commodity | heating-oil-us-spot:2023-06-09 | 2023-06-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-09 | 2023-06-09 | 2.215000 |
| cms22zw4l0bsk0zbvll0ds3rd | eia-commodity | propane-stocks-us:2023-06-09 | 2023-06-09 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-09 | 2023-06-09 | 75461.000000 |
| cms22y9jm02rr0zbv3r8912ue | eia-commodity | crude-stocks-us:2023-06-09 | 2023-06-09 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-09 | 2023-06-09 | 467124.000000 |
| cms23307r0szf0zbvxl05z12y | eia-commodity | diesel-us-spot:2023-06-09 | 2023-06-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-09 | 2023-06-09 | 2.302000 |
| cms233q2a0wvt0zbvzr0i6fri | eia-commodity | jet-fuel-us-spot:2023-06-09 | 2023-06-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-09 | 2023-06-09 | 2.248000 |
| cms22ykoc04ja0zbvppv2emor | eia-commodity | natural-gas-storage-us:2023-06-09 | 2023-06-09 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-06-09 | 2023-06-09 | 2634.000000 |
| cms10dp0907a10z7hmj2ea068 | fred-commodity | crude-oil-wti:2023-06-09 | 2023-06-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-09 | 2023-06-09 | 70.160000 |
| cms2306sg0der0zbv2u3ppydx | eia-commodity | gasoline-us-spot:2023-06-09 | 2023-06-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-09 | 2023-06-09 | 2.788000 |
| cms10epdt0exo0z7hhfkcbgao | fred-commodity | crude-oil-brent:2023-06-09 | 2023-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-09 | 2023-06-09 | 74.740000 |
| cms10ffv90ko20z7hlf23hmgr | fred-commodity | natural-gas-us:2023-06-09 | 2023-06-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-09 | 2023-06-09 | 1.850000 |
| cms10epdo0exn0z7hofad31gk | fred-commodity | crude-oil-brent:2023-06-08 | 2023-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-08 | 2023-06-08 | 75.880000 |
| cms231llw0l750zbvd4ex7etd | eia-commodity | heating-oil-us-spot:2023-06-08 | 2023-06-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-08 | 2023-06-08 | 2.232000 |
| cms22ys6w05o90zbv5bhohg20 | eia-commodity | propane:2023-06-08 | 2023-06-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-08 | 2023-06-08 | 0.600000 |
| cms10dp0507a00z7hh9vuhvmn | fred-commodity | crude-oil-wti:2023-06-08 | 2023-06-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-08 | 2023-06-08 | 71.280000 |
| cms2306sn0des0zbvy15sum63 | eia-commodity | gasoline-us-spot:2023-06-08 | 2023-06-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-08 | 2023-06-08 | 2.793000 |
| cms233q2l0wvu0zbvhkaumtco | eia-commodity | jet-fuel-us-spot:2023-06-08 | 2023-06-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-08 | 2023-06-08 | 2.282000 |
| cms10ffv30ko10z7hansdskq4 | fred-commodity | natural-gas-us:2023-06-08 | 2023-06-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-08 | 2023-06-08 | 2.100000 |
| cms23307x0szg0zbvo5m3kcqi | eia-commodity | diesel-us-spot:2023-06-08 | 2023-06-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-08 | 2023-06-08 | 2.319000 |
| cms233q2u0wvv0zbvbf43buqh | eia-commodity | jet-fuel-us-spot:2023-06-07 | 2023-06-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-07 | 2023-06-07 | 2.309000 |
| cms2330830szh0zbvebberwe5 | eia-commodity | diesel-us-spot:2023-06-07 | 2023-06-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-07 | 2023-06-07 | 2.344000 |
| cms10dp01079z0z7hef2xwo6q | fred-commodity | crude-oil-wti:2023-06-07 | 2023-06-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-07 | 2023-06-07 | 72.520000 |
| cms10ffux0ko00z7h5trb6233 | fred-commodity | natural-gas-us:2023-06-07 | 2023-06-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-07 | 2023-06-07 | 2.130000 |
| cms10epdj0exm0z7hit4h5xo3 | fred-commodity | crude-oil-brent:2023-06-07 | 2023-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-07 | 2023-06-07 | 76.850000 |