Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230v9v0in00zqegdrpns82wb-pink-sheetwheat-us-srw:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M102023-10-01236.600000
cms2339cj0vyp0zqes2h8ss78wb-pink-sheeturea:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M102023-10-01411.400000
cms22zvlh0d840zqee5unmewzwb-pink-sheetsoybeans:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M102023-10-01530.000000
cms231nx30n4c0zqesd1atz5iwb-pink-sheetshrimps-mexican:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M102023-10-018.600000
cms232tvw0tke0zqeo7oohba1wb-pink-sheetrubber-rss3:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M102023-10-011.610000
cms10fjx70lk60z7ho3jcn852fred-commodityuranium:2023M102023-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M102023-10-0157.646413
cms230oio0hmn0zqeyjft81dcwb-pink-sheetrice-thai-25:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M102023-10-01563.000000
cms22xqux017g0zqe6l639js7wb-pink-sheetcrude-oil-brent:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M102023-10-0191.100000
cms22xo9700k20zd1qhbh7zygpcps-commodityrare-earth-elements:2023M102023-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M102023-10-015771.935447
cms233po70yfd0zqeiwdb2jk0wb-pink-sheetcopper:2023M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2023M102023-10-017937.000000
cms22zerb0anm0zqeow7qrvb8wb-pink-sheetgroundnuts:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M102023-10-012050.000000
cms22xnfa00fc0zd105e7d3xspcps-commoditycobalt:2023M102023-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M102023-10-0132982.750000
cms2341pu109v0zqetq6av9afwb-pink-sheetnickel:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M102023-10-0118281.000000
cms2318we0krc0zqekc1s3aghwb-pink-sheetorange:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M102023-10-012.030000
cms22xq9500vl0zd1ixq8zdi2pcps-commoditypalladium:2023M102023-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M102023-10-011142.090909
cms23114h0jj00zqemh41y4ckwb-pink-sheetbanana-europe:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M102023-10-011.050000
cms22xn2l00la0zqesu0bwqt0wb-pink-sheetcrude-oil-average:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M102023-10-0189.100000
cms22xunz01tm0zqejtnl7cgxwb-pink-sheetcrude-oil-dubai:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M102023-10-0190.600000
cms2335am0vcj0zqe1xi089xfwb-pink-sheettsp:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M102023-10-01468.100000
cms232pxc0sy80zqehdz70g7zwb-pink-sheetrubber-tsr20:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M102023-10-011.450000
cms230m4m0h9d0zqeokru1t3uwb-pink-sheetrice-thai-5:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M102023-10-01590.000000
cms232b830qp20zqeqa2rwv5awb-pink-sheetlogs-malaysian:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M102023-10-01199.000000
cms22xlcg003t0zd1ly84vjanpcps-commoditylithium:2023M102023-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M102023-10-01179183.321659
cms22zhny0b3g0zqe306jul8nwb-pink-sheetfish-meal:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M102023-10-011833.000000
cms230scx0i7d0zqen7z8jn2wwb-pink-sheetrice-viet-namese-5:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M102023-10-01616.200000
cms234dti124d0zqe7tvq23i1wb-pink-sheetplatinum:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M102023-10-01892.000000
cms22zzl20dua0zqewowc248mwb-pink-sheetsoybean-oil:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M102023-10-011134.000000
cms22z7vd09ly0zqe0u3xie1uwb-pink-sheettea-mombasa:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M102023-10-012.160000
cms231rpi0npm0zqej4iy94sxwb-pink-sheetsugar-eu:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M102023-10-010.340000
cms22zbxe0a840zqekboxsli8wb-pink-sheetcoconut-oil:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M102023-10-011046.000000
cms22yzz308dm0zqeq9l36vhywb-pink-sheettea-colombo:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M102023-10-013.490000
cms22ynyy06j40zqe9ox2dk0fwb-pink-sheetcoffee-arabica:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M102023-10-014.050000
cms22xx63028g0zqe5vgw1krmwb-pink-sheetcrude-oil-wti:2023M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M102023-10-0185.600000
cms231jyo0mi60zqe0617hptywb-pink-sheetlamb:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M102023-10-015.560000
cms2306in0ewl0zqerqa1p5gswb-pink-sheetsunflower-oil:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M102023-10-01910.000000
cms232dew0r0w0zqeyr20yayawb-pink-sheetsawnwood-cameroon:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M102023-10-01582.800000
cms22zlql0bpm0zqea3nbrz0gwb-pink-sheetgroundnut-oil:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M102023-10-011954.000000
cms233xov0znp0zqel63ib8p2wb-pink-sheettin:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M102023-10-0124536.000000
cms233ljn0xt70zqe70uoow3lwb-pink-sheetiron-ore-cfr-spot:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M102023-10-01119.000000
cms233hgq0x710zqea02loxbbwb-pink-sheetaluminum:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M102023-10-012192.000000
cms233tlw0z1j0zqetm1q9aejwb-pink-sheetlead:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M102023-10-012134.000000
cms231gn70lzo0zqe1kqsindlwb-pink-sheetchicken:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M102023-10-011.580000
cms231l7k0l4z0zbv9xxmhxq3eia-commodityheating-oil-us-spot:2023-09-292023-09-29dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-292023-09-293.224000
cms2306e40dcm0zbvjetwm7uyeia-commoditygasoline-us-spot:2023-09-292023-09-29dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-292023-09-292.769000
cms22zw1u0bs40zbvusyc0s7feia-commoditypropane-stocks-us:2023-09-292023-09-29dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-09-292023-09-29101408.000000
cms10dpak07c60z7h9slenp8jfred-commoditycrude-oil-wti:2023-09-292023-09-29dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-292023-09-2990.770000
cms10epq20ezv0z7hng0hpnshfred-commoditycrude-oil-brent:2023-09-292023-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-292023-09-2995.860000
cms232ztx0sxa0zbvyrbubowxeia-commoditydiesel-us-spot:2023-09-292023-09-29dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-292023-09-293.324000
cms233poi0wto0zbvjd0hc6u6eia-commodityjet-fuel-us-spot:2023-09-292023-09-29dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-292023-09-293.162000
cms22ykli04iu0zbvwmquoodpeia-commoditynatural-gas-storage-us:2023-09-292023-09-29dayperiod2026-10-30 11:48:142026-07-27 02:37:00cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-09-292023-09-293445.000000
132,008건 중 10,351–10,400← 이전208 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬