Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232pmo0rbu0zbv3sso9saseia-commodityheating-oil-us-spot:1991-11-061991-11-06dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-11-061991-11-060.691000
cms10cumv015i0z7ht831irymfred-commoditycrude-oil-wti:1991-11-061991-11-06dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-11-061991-11-0623.440000
cms10dw3s08ra0z7he8qzvl95fred-commoditycrude-oil-brent:1991-11-061991-11-06dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-061991-11-0622.000000
cms10dw3o08r90z7hvabnsv50fred-commoditycrude-oil-brent:1991-11-051991-11-05dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-051991-11-0522.530000
cms10cumq015h0z7hdfq4nco8fred-commoditycrude-oil-wti:1991-11-051991-11-05dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-11-051991-11-0523.780000
cms232pmu0rbv0zbv3szrb8w3eia-commodityheating-oil-us-spot:1991-11-051991-11-05dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-11-051991-11-050.701000
cms231b080jji0zbvplu59vp0eia-commoditygasoline-us-spot:1991-11-051991-11-05dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-11-051991-11-050.700000
cms234qdh130i0zbvv6bolvlseia-commodityjet-fuel-us-spot:1991-11-051991-11-05dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-11-051991-11-050.709000
cms234qdl130j0zbv8pdw2080eia-commodityjet-fuel-us-spot:1991-11-041991-11-04dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-11-041991-11-040.705000
cms231b0e0jjj0zbvnqwwt4npeia-commoditygasoline-us-spot:1991-11-041991-11-04dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-11-041991-11-040.692000
cms232pn10rbw0zbvhrjtsk34eia-commodityheating-oil-us-spot:1991-11-041991-11-04dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-11-041991-11-040.698000
cms10dw3l08r80z7hzzicrtw4fred-commoditycrude-oil-brent:1991-11-041991-11-04dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-041991-11-0422.730000
cms10cuml015g0z7homssnckpfred-commoditycrude-oil-wti:1991-11-041991-11-04dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-11-041991-11-0423.820000
cms10cumg015f0z7hf4j36fcwfred-commoditycrude-oil-wti:1991-11-011991-11-01dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-11-011991-11-0123.850000
cms233noe0y4q0zqed9bmecrdwb-pink-sheetcopper:1991M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1991M111991-11-012380.000000
cms233bd20wa80zqewmz4wme0wb-pink-sheetpotassium-chloride:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M111991-11-01110.000000
cms2343x610le0zqeylcm586vwb-pink-sheetzinc:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M111991-11-011093.000000
cms233jmg0xik0zqetijpzrsvwb-pink-sheetiron-ore-cfr-spot:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M111991-11-0134.800000
cms10dw3h08r70z7hlvu1osoifred-commoditycrude-oil-brent:1991-11-011991-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-011991-11-0122.530000
cms230xbf0iyj0zqea8fqh2zbwb-pink-sheetwheat-us-hrw:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M111991-11-01149.600000
cms231xxt0onb0zqecs4ymbcbwb-pink-sheetsugar-world:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M111991-11-010.190000
cms22yebh05050zqe6mafx1yxwb-pink-sheetnatural-gas-index:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M111991-11-0137.500000
cms234bvy11tq0zqefematys5wb-pink-sheetplatinum:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M111991-11-01365.000000
cms231psn0nez0zqekgndrs42wb-pink-sheetsugar-eu:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M111991-11-010.620000
cms2337dx0vo20zqepxni4sp7wb-pink-sheeturea:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M111991-11-01134.400000
cms22zfoq0ast0zqe8og0zxrnwb-pink-sheetfish-meal:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M111991-11-01512.000000
cms231tsn0o150zqeg6veh0hiwb-pink-sheetsugar-us:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M111991-11-010.480000
cms22yy3d082z0zqe3usu4nwqwb-pink-sheettea-colombo:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M111991-11-011.210000
cms2333ff0v1w0zqewo4ltfsqwb-pink-sheettsp:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M111991-11-01120.000000
cms233zq50zz80zqejju6717hwb-pink-sheetnickel:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M111991-11-017245.000000
cms22z20e08p50zqeff2z25vswb-pink-sheettea-kolkata:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M111991-11-011.910000
cms234fv312fw0zqe0hjnq39vwb-pink-sheetsilver:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M111991-11-014.100000
cms22zjqq0bez0zqep4yz4s8gwb-pink-sheetgroundnut-oil:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M111991-11-01718.000000
cms22z9zk09xh0zqe42ohy3l4wb-pink-sheetcoconut-oil:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M111991-11-01595.000000
cms22y4sx03gz0zqeo2o0rt3owb-pink-sheetnatural-gas-us:1991M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1991M111991-11-011.810000
cms23172a0kgp0zqe6pfbw0l9wb-pink-sheetorange:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M111991-11-010.600000
cms231azn0l2v0zqey5a4egv7wb-pink-sheetbeef:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M111991-11-012.710000
cms22z5z609bb0zqeomu038h7wb-pink-sheettea-mombasa:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M111991-11-011.380000
cms23137e0juj0zqe5x7xsilawb-pink-sheetbanana-us:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M111991-11-010.440000
cms232fmf0rcf0zqe2r067zn4wb-pink-sheetsawnwood-malaysian:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M111991-11-01573.900000
cms233fgl0wwe0zqe7d9wt8u7wb-pink-sheetaluminum:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M111991-11-011135.000000
cms230p1a0hpi0zqeat900bizwb-pink-sheetrice-thai-a-1:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M111991-11-01185.000000
cms232mhg0sef0zqex6y4totywb-pink-sheetcotton-a-index:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M111991-11-011.400000
cms231b0k0jjk0zbvzo87kd5teia-commoditygasoline-us-spot:1991-11-011991-11-01dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-11-011991-11-010.683000
cms22xp1q00wt0zqew3qrnzawwb-pink-sheetcrude-oil-brent:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M111991-11-0121.300000
cms231eta0lp10zqecc647ncbwb-pink-sheetchicken:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M111991-11-011.040000
cms22y8mh04350zqesu1zl01bwb-pink-sheetnatural-gas-europe:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M111991-11-012.700000
cms2308nb0f840zqeoup3gvjiwb-pink-sheetbarley:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M111991-11-0173.300000
cms22yhif041k0zbv6pfskwqjeia-commoditycrude-stocks-us:1991-11-011991-11-01dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-11-011991-11-01326645.000000
cms22yq5h06un0zqeqm3f1my6wb-pink-sheetcoffee-robusta:1991M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M111991-11-011.110000
131,757건 중 103,901–103,950← 이전2079 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬