홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231ayb0jj70zbvtlv5war0 | eia-commodity | gasoline-us-spot:1991-11-20 | 1991-11-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-20 | 1991-11-20 | 0.643000 |
| cms231ayi0jj80zbvgk4dis49 | eia-commodity | gasoline-us-spot:1991-11-19 | 1991-11-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-19 | 1991-11-19 | 0.636000 |
| cms10dw5908rj0z7h1x9gakfz | fred-commodity | crude-oil-brent:1991-11-19 | 1991-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-19 | 1991-11-19 | 21.080000 |
| cms10cunv015r0z7hdg55xn3y | fred-commodity | crude-oil-wti:1991-11-19 | 1991-11-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-19 | 1991-11-19 | 21.880000 |
| cms234qcd13080zbv2wgyczbk | eia-commodity | jet-fuel-us-spot:1991-11-19 | 1991-11-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-19 | 1991-11-19 | 0.625000 |
| cms232pl50rbl0zbv30af51gj | eia-commodity | heating-oil-us-spot:1991-11-19 | 1991-11-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-19 | 1991-11-19 | 0.624000 |
| cms232plc0rbm0zbv9naic8ox | eia-commodity | heating-oil-us-spot:1991-11-18 | 1991-11-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-18 | 1991-11-18 | 0.633000 |
| cms234qci13090zbv7q0vdckd | eia-commodity | jet-fuel-us-spot:1991-11-18 | 1991-11-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-18 | 1991-11-18 | 0.636000 |
| cms231ayo0jj90zbvge8gzphz | eia-commodity | gasoline-us-spot:1991-11-18 | 1991-11-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-18 | 1991-11-18 | 0.645000 |
| cms10cunr015q0z7hcntrzjvh | fred-commodity | crude-oil-wti:1991-11-18 | 1991-11-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-18 | 1991-11-18 | 22.380000 |
| cms10dw5008ri0z7hwel38biz | fred-commodity | crude-oil-brent:1991-11-18 | 1991-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-18 | 1991-11-18 | 21.350000 |
| cms10dw4r08rh0z7h9zc0r75f | fred-commodity | crude-oil-brent:1991-11-15 | 1991-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-15 | 1991-11-15 | 21.630000 |
| cms10cuno015p0z7h4j5lhd4z | fred-commodity | crude-oil-wti:1991-11-15 | 1991-11-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-15 | 1991-11-15 | 22.790000 |
| cms22yhi3041i0zbvlgp8izak | eia-commodity | crude-stocks-us:1991-11-15 | 1991-11-15 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-11-15 | 1991-11-15 | 335596.000000 |
| cms234qcn130a0zbvt8yamyqb | eia-commodity | jet-fuel-us-spot:1991-11-15 | 1991-11-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-15 | 1991-11-15 | 0.658000 |
| cms232plh0rbn0zbvw400n8c5 | eia-commodity | heating-oil-us-spot:1991-11-15 | 1991-11-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-15 | 1991-11-15 | 0.656000 |
| cms231ayu0jja0zbvcsu7emz4 | eia-commodity | gasoline-us-spot:1991-11-15 | 1991-11-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-15 | 1991-11-15 | 0.651000 |
| cms231az10jjb0zbv8t4ren0p | eia-commodity | gasoline-us-spot:1991-11-14 | 1991-11-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-14 | 1991-11-14 | 0.642000 |
| cms234qcs130b0zbvkvwgkxau | eia-commodity | jet-fuel-us-spot:1991-11-14 | 1991-11-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-14 | 1991-11-14 | 0.638000 |
| cms10dw4j08rg0z7hli14o167 | fred-commodity | crude-oil-brent:1991-11-14 | 1991-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-14 | 1991-11-14 | 21.000000 |
| cms10cunk015o0z7h1nkilond | fred-commodity | crude-oil-wti:1991-11-14 | 1991-11-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-14 | 1991-11-14 | 22.550000 |
| cms232plo0rbo0zbvza7iauip | eia-commodity | heating-oil-us-spot:1991-11-14 | 1991-11-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-14 | 1991-11-14 | 0.636000 |
| cms232plu0rbp0zbv6sz7rdag | eia-commodity | heating-oil-us-spot:1991-11-13 | 1991-11-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-13 | 1991-11-13 | 0.640000 |
| cms234qcw130c0zbvykamw924 | eia-commodity | jet-fuel-us-spot:1991-11-13 | 1991-11-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-13 | 1991-11-13 | 0.640000 |
| cms231az70jjc0zbvn3wbep6r | eia-commodity | gasoline-us-spot:1991-11-13 | 1991-11-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-13 | 1991-11-13 | 0.632000 |
| cms10dw4e08rf0z7hidshc0kl | fred-commodity | crude-oil-brent:1991-11-13 | 1991-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-13 | 1991-11-13 | 21.500000 |
| cms10cunf015n0z7h8ei301yz | fred-commodity | crude-oil-wti:1991-11-13 | 1991-11-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-13 | 1991-11-13 | 22.280000 |
| cms10dw4808re0z7hzx8dhqnh | fred-commodity | crude-oil-brent:1991-11-12 | 1991-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-12 | 1991-11-12 | 21.200000 |
| cms10cunb015m0z7hrc82c0mx | fred-commodity | crude-oil-wti:1991-11-12 | 1991-11-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-12 | 1991-11-12 | 22.580000 |
| cms234qd0130d0zbvrwk1guez | eia-commodity | jet-fuel-us-spot:1991-11-12 | 1991-11-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-12 | 1991-11-12 | 0.652000 |
| cms232pm00rbq0zbvhjn547l3 | eia-commodity | heating-oil-us-spot:1991-11-12 | 1991-11-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-12 | 1991-11-12 | 0.649000 |
| cms231aze0jjd0zbvzfau3jlr | eia-commodity | gasoline-us-spot:1991-11-12 | 1991-11-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-12 | 1991-11-12 | 0.634000 |
| cms231azk0jje0zbvyn2fa3jp | eia-commodity | gasoline-us-spot:1991-11-11 | 1991-11-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-11 | 1991-11-11 | 0.640000 |
| cms10dw4308rd0z7hcaym40ki | fred-commodity | crude-oil-brent:1991-11-11 | 1991-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-11 | 1991-11-11 | 21.450000 |
| cms10cun7015l0z7hvjzznw5x | fred-commodity | crude-oil-wti:1991-11-11 | 1991-11-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-11 | 1991-11-11 | 22.660000 |
| cms234qd3130e0zbv4fbsv96t | eia-commodity | jet-fuel-us-spot:1991-11-11 | 1991-11-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-11 | 1991-11-11 | 0.662000 |
| cms232pm60rbr0zbvvgp9l60g | eia-commodity | heating-oil-us-spot:1991-11-11 | 1991-11-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-11 | 1991-11-11 | 0.656000 |
| cms232pmc0rbs0zbvhidd4mye | eia-commodity | heating-oil-us-spot:1991-11-08 | 1991-11-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-08 | 1991-11-08 | 0.678000 |
| cms234qd7130f0zbvj4cms0dc | eia-commodity | jet-fuel-us-spot:1991-11-08 | 1991-11-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-08 | 1991-11-08 | 0.679000 |
| cms231azq0jjf0zbv1ytkxacs | eia-commodity | gasoline-us-spot:1991-11-08 | 1991-11-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-08 | 1991-11-08 | 0.670000 |
| cms10dw3z08rc0z7h6jtl20sp | fred-commodity | crude-oil-brent:1991-11-08 | 1991-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-08 | 1991-11-08 | 21.800000 |
| cms10cun4015k0z7hr1j8715k | fred-commodity | crude-oil-wti:1991-11-08 | 1991-11-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-08 | 1991-11-08 | 23.000000 |
| cms22yhi9041j0zbvc6vpn4fm | eia-commodity | crude-stocks-us:1991-11-08 | 1991-11-08 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-11-08 | 1991-11-08 | 330460.000000 |
| cms10dw3v08rb0z7hyi25fd8a | fred-commodity | crude-oil-brent:1991-11-07 | 1991-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-07 | 1991-11-07 | 21.850000 |
| cms10cun0015j0z7hvk0xxjlt | fred-commodity | crude-oil-wti:1991-11-07 | 1991-11-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-07 | 1991-11-07 | 23.290000 |
| cms234qda130g0zbvwdqnz24o | eia-commodity | jet-fuel-us-spot:1991-11-07 | 1991-11-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-07 | 1991-11-07 | 0.692000 |
| cms232pmi0rbt0zbvbs6e5b5n | eia-commodity | heating-oil-us-spot:1991-11-07 | 1991-11-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-07 | 1991-11-07 | 0.684000 |
| cms231azw0jjg0zbvqa23snyw | eia-commodity | gasoline-us-spot:1991-11-07 | 1991-11-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-07 | 1991-11-07 | 0.672000 |
| cms10cumv015i0z7ht831irym | fred-commodity | crude-oil-wti:1991-11-06 | 1991-11-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-06 | 1991-11-06 | 23.440000 |
| cms10dw3s08ra0z7he8qzvl95 | fred-commodity | crude-oil-brent:1991-11-06 | 1991-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-06 | 1991-11-06 | 22.000000 |