홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232zea0ufr0zqe5dra7h0j | wb-pink-sheet | dap:1991M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:25 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1991M12 | 1991-12-01 | 143.500000 |
| cms22zfoz0asu0zqe7q7p6br7 | wb-pink-sheet | fish-meal:1991M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1991M12 | 1991-12-01 | 500.000000 |
| cms22yi6605mc0zqeizz7c961 | wb-pink-sheet | cocoa:1991M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:56 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1991M12 | 1991-12-01 | 1.370000 |
| cms2329ac0qeg0zqe82v0t78q | wb-pink-sheet | logs-malaysian:1991M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1991M12 | 1991-12-01 | 200.300000 |
| cms232vx70tvy0zqe3kbhssl8 | wb-pink-sheet | phosphate-rock:1991M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1991M12 | 1991-12-01 | 31.500000 |
| cms232iir0rsa0zqebhgc9c5j | wb-pink-sheet | plywood:1991M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:04 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 1991M12 | 1991-12-01 | 394.200000 |
| cms22xsuz01j00zqeyri0nhrq | wb-pink-sheet | crude-oil-dubai:1991M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1991M12 | 1991-12-01 | 15.300000 |
| cms22yebo05060zqefzheffe9 | wb-pink-sheet | natural-gas-index:1991M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:51 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1991M12 | 1991-12-01 | 38.900000 |
| cms233vqk0zd30zqec2dtpsga | wb-pink-sheet | tin:1991M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:07 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1991M12 | 1991-12-01 | 5510.000000 |
| cms22yhhr041g0zbvsvd210fl | eia-commodity | crude-stocks-us:1991-11-29 | 1991-11-29 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-11-29 | 1991-11-29 | 324131.000000 |
| cms231ax50jj00zbvwf2dcu83 | eia-commodity | gasoline-us-spot:1991-11-29 | 1991-11-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-29 | 1991-11-29 | 0.627000 |
| cms10cup0015z0z7h2i5q0ont | fred-commodity | crude-oil-wti:1991-11-29 | 1991-11-29 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-29 | 1991-11-29 | 21.480000 |
| cms10dw6208rr0z7haleuw2we | fred-commodity | crude-oil-brent:1991-11-29 | 1991-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-29 | 1991-11-29 | 20.080000 |
| cms232pjs0rbd0zbv2rtl2wig | eia-commodity | heating-oil-us-spot:1991-11-29 | 1991-11-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-29 | 1991-11-29 | 0.606000 |
| cms234qbi13000zbvymtj2rht | eia-commodity | jet-fuel-us-spot:1991-11-29 | 1991-11-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-29 | 1991-11-29 | 0.618000 |
| cms232pjy0rbe0zbvrzdb3xb7 | eia-commodity | heating-oil-us-spot:1991-11-28 | 1991-11-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-28 | 1991-11-28 | 0.604000 |
| cms234qbl13010zbvh47jtjbp | eia-commodity | jet-fuel-us-spot:1991-11-28 | 1991-11-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-28 | 1991-11-28 | 0.602000 |
| cms231axb0jj10zbvtubg5212 | eia-commodity | gasoline-us-spot:1991-11-28 | 1991-11-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-28 | 1991-11-28 | 0.625000 |
| cms10cuov015y0z7h3xn6r94w | fred-commodity | crude-oil-wti:1991-11-28 | 1991-11-28 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-28 | 1991-11-28 | 21.380000 |
| cms10dw5z08rq0z7hkhhw9jpo | fred-commodity | crude-oil-brent:1991-11-28 | 1991-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-28 | 1991-11-28 | 19.980000 |
| cms10dw5v08rp0z7hvj5axjjr | fred-commodity | crude-oil-brent:1991-11-27 | 1991-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-27 | 1991-11-27 | 19.650000 |
| cms10cuop015x0z7hfjc5znll | fred-commodity | crude-oil-wti:1991-11-27 | 1991-11-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-27 | 1991-11-27 | 21.380000 |
| cms232pk40rbf0zbv2ejwy0rs | eia-commodity | heating-oil-us-spot:1991-11-27 | 1991-11-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-27 | 1991-11-27 | 0.604000 |
| cms234qbp13020zbvajjsg38l | eia-commodity | jet-fuel-us-spot:1991-11-27 | 1991-11-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-27 | 1991-11-27 | 0.602000 |
| cms231axh0jj20zbvns7wt6fo | eia-commodity | gasoline-us-spot:1991-11-27 | 1991-11-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-27 | 1991-11-27 | 0.625000 |
| cms231axn0jj30zbvvdnd865i | eia-commodity | gasoline-us-spot:1991-11-26 | 1991-11-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-26 | 1991-11-26 | 0.618000 |
| cms10dw5s08ro0z7hy5pc3ofn | fred-commodity | crude-oil-brent:1991-11-26 | 1991-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-26 | 1991-11-26 | 19.780000 |
| cms234qbt13030zbvsd94rpbb | eia-commodity | jet-fuel-us-spot:1991-11-26 | 1991-11-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-26 | 1991-11-26 | 0.598000 |
| cms232pka0rbg0zbvjm4b0epo | eia-commodity | heating-oil-us-spot:1991-11-26 | 1991-11-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-26 | 1991-11-26 | 0.601000 |
| cms10cuoj015w0z7hc10zh8yk | fred-commodity | crude-oil-wti:1991-11-26 | 1991-11-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-26 | 1991-11-26 | 21.040000 |
| cms232pkg0rbh0zbvfcpa5s7l | eia-commodity | heating-oil-us-spot:1991-11-25 | 1991-11-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-25 | 1991-11-25 | 0.611000 |
| cms234qbx13040zbvdd88gx6n | eia-commodity | jet-fuel-us-spot:1991-11-25 | 1991-11-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-25 | 1991-11-25 | 0.606000 |
| cms231axt0jj40zbv09wau4nb | eia-commodity | gasoline-us-spot:1991-11-25 | 1991-11-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-25 | 1991-11-25 | 0.628000 |
| cms10dw5o08rn0z7his8h5l5m | fred-commodity | crude-oil-brent:1991-11-25 | 1991-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-25 | 1991-11-25 | 19.780000 |
| cms10cuoe015v0z7h24zn3y7f | fred-commodity | crude-oil-wti:1991-11-25 | 1991-11-25 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-25 | 1991-11-25 | 22.150000 |
| cms10cuo8015u0z7hupc2li02 | fred-commodity | crude-oil-wti:1991-11-22 | 1991-11-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-22 | 1991-11-22 | 21.850000 |
| cms10dw5l08rm0z7hsvbjbcfn | fred-commodity | crude-oil-brent:1991-11-22 | 1991-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-22 | 1991-11-22 | 20.150000 |
| cms234qc113050zbv8zhqkfyz | eia-commodity | jet-fuel-us-spot:1991-11-22 | 1991-11-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-22 | 1991-11-22 | 0.602000 |
| cms232pkm0rbi0zbvmx9vvsx0 | eia-commodity | heating-oil-us-spot:1991-11-22 | 1991-11-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-22 | 1991-11-22 | 0.604000 |
| cms231axz0jj50zbv40yha7zt | eia-commodity | gasoline-us-spot:1991-11-22 | 1991-11-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-22 | 1991-11-22 | 0.632000 |
| cms22yhhx041h0zbvi6ubhcnv | eia-commodity | crude-stocks-us:1991-11-22 | 1991-11-22 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-11-22 | 1991-11-22 | 329588.000000 |
| cms231ay50jj60zbvkxyp3z2t | eia-commodity | gasoline-us-spot:1991-11-21 | 1991-11-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-21 | 1991-11-21 | 0.647000 |
| cms10dw5h08rl0z7h5r19nomo | fred-commodity | crude-oil-brent:1991-11-21 | 1991-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-21 | 1991-11-21 | 20.730000 |
| cms10cuo3015t0z7h9aiafznr | fred-commodity | crude-oil-wti:1991-11-21 | 1991-11-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-21 | 1991-11-21 | 21.930000 |
| cms234qc513060zbvwf901itf | eia-commodity | jet-fuel-us-spot:1991-11-21 | 1991-11-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-21 | 1991-11-21 | 0.617000 |
| cms232pks0rbj0zbv7sigu6iq | eia-commodity | heating-oil-us-spot:1991-11-21 | 1991-11-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-21 | 1991-11-21 | 0.619000 |
| cms232pkz0rbk0zbvsj0p6w46 | eia-commodity | heating-oil-us-spot:1991-11-20 | 1991-11-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-20 | 1991-11-20 | 0.619000 |
| cms231ayb0jj70zbvtlv5war0 | eia-commodity | gasoline-us-spot:1991-11-20 | 1991-11-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-20 | 1991-11-20 | 0.643000 |
| cms10dw5d08rk0z7hwn9qsfic | fred-commodity | crude-oil-brent:1991-11-20 | 1991-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-20 | 1991-11-20 | 20.480000 |
| cms10cunz015s0z7hdqp4dhms | fred-commodity | crude-oil-wti:1991-11-20 | 1991-11-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-20 | 1991-11-20 | 22.170000 |