홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10curs016i0z7hpqjh941c | fred-commodity | crude-oil-wti:1991-12-27 | 1991-12-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-12-27 | 1991-12-27 | 18.820000 |
| cms234q9m12zh0zbvmhbop46m | eia-commodity | jet-fuel-us-spot:1991-12-27 | 1991-12-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-12-27 | 1991-12-27 | 0.475000 |
| cms234q9q12zi0zbvstpfilwg | eia-commodity | jet-fuel-us-spot:1991-12-26 | 1991-12-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-12-26 | 1991-12-26 | 0.474000 |
| cms10curp016h0z7hxgcy372f | fred-commodity | crude-oil-wti:1991-12-26 | 1991-12-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-12-26 | 1991-12-26 | 18.630000 |
| cms10dw7v08s90z7hqdilib8q | fred-commodity | crude-oil-brent:1991-12-26 | 1991-12-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-12-26 | 1991-12-26 | 17.780000 |
| cms231atv0jii0zbvea2l7hhv | eia-commodity | gasoline-us-spot:1991-12-26 | 1991-12-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-12-26 | 1991-12-26 | 0.533000 |
| cms232pgp0rav0zbv8r6r1a3y | eia-commodity | heating-oil-us-spot:1991-12-26 | 1991-12-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-12-26 | 1991-12-26 | 0.477000 |
| cms232pgw0raw0zbvbav9sz2q | eia-commodity | heating-oil-us-spot:1991-12-24 | 1991-12-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-12-24 | 1991-12-24 | 0.497000 |
| cms231au20jij0zbvxxglq2s6 | eia-commodity | gasoline-us-spot:1991-12-24 | 1991-12-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-12-24 | 1991-12-24 | 0.545000 |
| cms10dw7s08s80z7hkwykcody | fred-commodity | crude-oil-brent:1991-12-24 | 1991-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-12-24 | 1991-12-24 | 17.780000 |
| cms10curl016g0z7h6akwg3jw | fred-commodity | crude-oil-wti:1991-12-24 | 1991-12-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-12-24 | 1991-12-24 | 18.680000 |
| cms234q9t12zj0zbv7sqxnqvw | eia-commodity | jet-fuel-us-spot:1991-12-24 | 1991-12-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-12-24 | 1991-12-24 | 0.489000 |
| cms234q9x12zk0zbvbnphsr73 | eia-commodity | jet-fuel-us-spot:1991-12-23 | 1991-12-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-12-23 | 1991-12-23 | 0.490000 |
| cms10curi016f0z7heh7xp7lm | fred-commodity | crude-oil-wti:1991-12-23 | 1991-12-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-12-23 | 1991-12-23 | 18.580000 |
| cms10dw7p08s70z7hekjkbie7 | fred-commodity | crude-oil-brent:1991-12-23 | 1991-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-12-23 | 1991-12-23 | 17.600000 |
| cms231au80jik0zbvnwgfue1u | eia-commodity | gasoline-us-spot:1991-12-23 | 1991-12-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-12-23 | 1991-12-23 | 0.535000 |
| cms232ph20rax0zbvk7k3qt0p | eia-commodity | heating-oil-us-spot:1991-12-23 | 1991-12-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-12-23 | 1991-12-23 | 0.494000 |
| cms232ph90ray0zbv2pjte3v1 | eia-commodity | heating-oil-us-spot:1991-12-20 | 1991-12-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-12-20 | 1991-12-20 | 0.489000 |
| cms231auf0jil0zbv3wk4aouu | eia-commodity | gasoline-us-spot:1991-12-20 | 1991-12-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-12-20 | 1991-12-20 | 0.530000 |
| cms10dw7l08s60z7hmfoaenwy | fred-commodity | crude-oil-brent:1991-12-20 | 1991-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-12-20 | 1991-12-20 | 18.550000 |
| cms10cure016e0z7hdyrz1e1z | fred-commodity | crude-oil-wti:1991-12-20 | 1991-12-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-12-20 | 1991-12-20 | 18.280000 |
| cms234qa012zl0zbv63s2fzm5 | eia-commodity | jet-fuel-us-spot:1991-12-20 | 1991-12-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-12-20 | 1991-12-20 | 0.487000 |
| cms22yhha041d0zbvponc745t | eia-commodity | crude-stocks-us:1991-12-20 | 1991-12-20 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-12-20 | 1991-12-20 | 318937.000000 |
| cms232phf0raz0zbvp9wun4sf | eia-commodity | heating-oil-us-spot:1991-12-19 | 1991-12-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-12-19 | 1991-12-19 | 0.512000 |
| cms234qa412zm0zbvo31ez5gn | eia-commodity | jet-fuel-us-spot:1991-12-19 | 1991-12-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-12-19 | 1991-12-19 | 0.508000 |
| cms10dw7i08s50z7hqxpe8g8p | fred-commodity | crude-oil-brent:1991-12-19 | 1991-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-12-19 | 1991-12-19 | 18.150000 |
| cms10cura016d0z7hcguwgkl1 | fred-commodity | crude-oil-wti:1991-12-19 | 1991-12-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-12-19 | 1991-12-19 | 19.120000 |
| cms231aul0jim0zbvgdcq6c32 | eia-commodity | gasoline-us-spot:1991-12-19 | 1991-12-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-12-19 | 1991-12-19 | 0.542000 |
| cms10cur6016c0z7hh5y481m3 | fred-commodity | crude-oil-wti:1991-12-18 | 1991-12-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-12-18 | 1991-12-18 | 19.390000 |
| cms10dw7e08s40z7hsoqmigch | fred-commodity | crude-oil-brent:1991-12-18 | 1991-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-12-18 | 1991-12-18 | 18.150000 |
| cms234qa812zn0zbv0dak9iws | eia-commodity | jet-fuel-us-spot:1991-12-18 | 1991-12-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-12-18 | 1991-12-18 | 0.518000 |
| cms231aur0jin0zbvvlelsu4b | eia-commodity | gasoline-us-spot:1991-12-18 | 1991-12-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-12-18 | 1991-12-18 | 0.548000 |
| cms232phl0rb00zbv2uxmcgrn | eia-commodity | heating-oil-us-spot:1991-12-18 | 1991-12-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-12-18 | 1991-12-18 | 0.522000 |
| cms232phs0rb10zbv5zyfx7xv | eia-commodity | heating-oil-us-spot:1991-12-17 | 1991-12-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-12-17 | 1991-12-17 | 0.536000 |
| cms234qac12zo0zbvpybzpa9y | eia-commodity | jet-fuel-us-spot:1991-12-17 | 1991-12-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-12-17 | 1991-12-17 | 0.527000 |
| cms10cur3016b0z7hnuuybxh9 | fred-commodity | crude-oil-wti:1991-12-17 | 1991-12-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-12-17 | 1991-12-17 | 19.450000 |
| cms10dw7a08s30z7h11y66xe7 | fred-commodity | crude-oil-brent:1991-12-17 | 1991-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-12-17 | 1991-12-17 | 18.130000 |
| cms231aux0jio0zbvjeni388f | eia-commodity | gasoline-us-spot:1991-12-17 | 1991-12-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-12-17 | 1991-12-17 | 0.550000 |
| cms10cuqy016a0z7hqrz5ysj4 | fred-commodity | crude-oil-wti:1991-12-16 | 1991-12-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-12-16 | 1991-12-16 | 19.780000 |
| cms10dw7608s20z7h66w75jxa | fred-commodity | crude-oil-brent:1991-12-16 | 1991-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-12-16 | 1991-12-16 | 18.550000 |
| cms234qaf12zp0zbv0p5yvpo1 | eia-commodity | jet-fuel-us-spot:1991-12-16 | 1991-12-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-12-16 | 1991-12-16 | 0.537000 |
| cms232phy0rb20zbv4jntqp60 | eia-commodity | heating-oil-us-spot:1991-12-16 | 1991-12-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-12-16 | 1991-12-16 | 0.549000 |
| cms231av40jip0zbv064wxnki | eia-commodity | gasoline-us-spot:1991-12-16 | 1991-12-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-12-16 | 1991-12-16 | 0.554000 |
| cms231avc0jiq0zbvdka5hwnt | eia-commodity | gasoline-us-spot:1991-12-13 | 1991-12-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:07 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-12-13 | 1991-12-13 | 0.554000 |
| cms10cuqt01690z7htx4ev9bf | fred-commodity | crude-oil-wti:1991-12-13 | 1991-12-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-12-13 | 1991-12-13 | 20.090000 |
| cms10dw7308s10z7hjfu5q2tj | fred-commodity | crude-oil-brent:1991-12-13 | 1991-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-12-13 | 1991-12-13 | 19.050000 |
| cms234qai12zq0zbvf3c3e3hv | eia-commodity | jet-fuel-us-spot:1991-12-13 | 1991-12-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-12-13 | 1991-12-13 | 0.540000 |
| cms232pi30rb30zbvbx0aa324 | eia-commodity | heating-oil-us-spot:1991-12-13 | 1991-12-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:13 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-12-13 | 1991-12-13 | 0.545000 |
| cms22yhhf041e0zbv4mrhjcgu | eia-commodity | crude-stocks-us:1991-12-13 | 1991-12-13 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:56 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-12-13 | 1991-12-13 | 323089.000000 |
| cms234qam12zr0zbvwy8ybhdt | eia-commodity | jet-fuel-us-spot:1991-12-12 | 1991-12-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-12-12 | 1991-12-12 | 0.528000 |