Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2347xj117m0zqeqotjgr6dwb-pink-sheetgold:1992M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1992M011992-01-01354.000000
cms2321wc0p9j0zqer0inytqrwb-pink-sheettobacco-us-import-u-v:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M011992-01-013633.000000
cms232iiz0rsb0zqeylkyf7p8wb-pink-sheetplywood:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M011992-01-01403.700000
cms22yq6a06up0zqeybfg4p8cwb-pink-sheetcoffee-robusta:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M011992-01-011.080000
cms231m1d0mtr0zqe1ma9zm3cwb-pink-sheetshrimps-mexican:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M011992-01-0110.030000
cms230gjg0gek0zqedp9ob3smwb-pink-sheetsorghum:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M011992-01-01111.600000
cms233vqq0zd40zqeygzp4orgwb-pink-sheettin:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M011992-01-015477.000000
cms22yu5107gv0zqeq09h3t20wb-pink-sheettea-avg-3-auctions:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M011992-01-011.410000
cms234bwb11ts0zqeg6mcijaewb-pink-sheetplatinum:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M011992-01-01341.000000
cms22y8mu04370zqe77eyhlmfwb-pink-sheetnatural-gas-europe:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M011992-01-012.570000
cms22z20q08p70zqetx8ohft7wb-pink-sheettea-kolkata:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M011992-01-011.520000
cms22z9zv09xj0zqe244qwpgvwb-pink-sheetcoconut-oil:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M011992-01-01738.000000
cms22zjr10bf10zqe9f4ppaj7wb-pink-sheetgroundnut-oil:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M011992-01-01619.000000
cms2308no0f860zqeda7cyfunwb-pink-sheetbarley:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M011992-01-0173.400000
cms232s0i0t9t0zqe8ent9r7pwb-pink-sheetrubber-rss3:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M011992-01-010.800000
cms2301q20e5v0zqe644o5aqrwb-pink-sheetsoybean-meal:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M011992-01-01210.000000
cms2325ay0psb0zqenvoa15vewb-pink-sheetlogs-cameroon:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M011992-01-01325.300000
cms22xljn004r0zd1ck40dve9pcps-commoditycobalt:1992M011992-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M011992-01-0130920.001984
cms2333fs0v1y0zqekyegztvewb-pink-sheettsp:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M011992-01-01120.000000
cms233not0y4s0zqe4tjews3twb-pink-sheetcopper:1992M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1992M011992-01-012139.000000
cms22yi6e05md0zqedsac2x1twb-pink-sheetcocoa:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M011992-01-011.280000
cms233bde0waa0zqea2ihhobxwb-pink-sheetpotassium-chloride:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M011992-01-01110.000000
cms232mht0seh0zqeiih111t6wb-pink-sheetcotton-a-index:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M011992-01-011.310000
cms233fgx0wwg0zqe3f4uegruwb-pink-sheetaluminum:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M011992-01-011177.000000
cms22y0zy02uv0zqequbseiyjwb-pink-sheetcoal-south-african:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M011992-01-0131.000000
cms231i0r0m7l0zqes66ll64nwb-pink-sheetlamb:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M011992-01-012.440000
cms22ybh704jp0zqe8b2znsd8wb-pink-sheetliquefied-natural-gas-japan:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M011992-01-013.600000
cms22y4t803h10zqeyvb5cwrywb-pink-sheetnatural-gas-us:1992M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1992M011992-01-011.280000
cms22zctu0ad10zqe9w4pv53ewb-pink-sheetgroundnuts:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M011992-01-01812.000000
cms232fmv0rch0zqephvy4hbqwb-pink-sheetsawnwood-malaysian:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M011992-01-01577.800000
cms22z5zl09bd0zqe6lvy5kvjwb-pink-sheettea-mombasa:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M011992-01-011.450000
cms23137r0jul0zqegro5weu5wb-pink-sheetbanana-us:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M011992-01-010.570000
cms231azz0l2x0zqer01f04prwb-pink-sheetbeef:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M011992-01-012.570000
cms233zqi0zza0zqehp0nmsq8wb-pink-sheetnickel:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M011992-01-017517.000000
cms234fvf12fy0zqe9qi24poawb-pink-sheetsilver:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M011992-01-014.100000
cms233rra0yqy0zqej7ymkzb5wb-pink-sheetlead:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M011992-01-01515.000000
cms234q9f12zf0zbvzk6bwcjieia-commodityjet-fuel-us-spot:1991-12-311991-12-31dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-311991-12-310.480000
cms10dw8608sc0z7h9vblkalyfred-commoditycrude-oil-brent:1991-12-311991-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-311991-12-3117.750000
cms10cus0016k0z7h7qqzzjy5fred-commoditycrude-oil-wti:1991-12-311991-12-31dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-311991-12-3119.150000
cms231atc0jif0zbvm31ic689eia-commoditygasoline-us-spot:1991-12-311991-12-31dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-311991-12-310.551000
cms232pg70ras0zbvwkyjdby7eia-commodityheating-oil-us-spot:1991-12-311991-12-31dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-311991-12-310.469000
cms232pgd0rat0zbvs7gxc55keia-commodityheating-oil-us-spot:1991-12-301991-12-30dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-301991-12-300.457000
cms234q9j12zg0zbvgd1ynjt3eia-commodityjet-fuel-us-spot:1991-12-301991-12-30dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-301991-12-300.470000
cms10curw016j0z7h3f95ujdifred-commoditycrude-oil-wti:1991-12-301991-12-30dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-301991-12-3018.630000
cms10dw8208sb0z7hvvctd50zfred-commoditycrude-oil-brent:1991-12-301991-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-301991-12-3018.000000
cms231ati0jig0zbv8tc56e8weia-commoditygasoline-us-spot:1991-12-301991-12-30dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-301991-12-300.545000
cms231atp0jih0zbvlrgvq4m6eia-commoditygasoline-us-spot:1991-12-271991-12-27dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-271991-12-270.537000
cms10curs016i0z7hpqjh941cfred-commoditycrude-oil-wti:1991-12-271991-12-27dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-271991-12-2718.820000
cms232pgj0rau0zbvjjdj799seia-commodityheating-oil-us-spot:1991-12-271991-12-27dayperiod2026-10-22 09:52:302026-07-27 02:40:13cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-271991-12-270.479000
cms22yhh4041c0zbvdgrgcwhreia-commoditycrude-stocks-us:1991-12-271991-12-27dayperiod2026-10-22 09:50:262026-07-27 02:36:56cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-12-271991-12-27308857.000000
131,757건 중 103,601–103,650← 이전2073 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬