Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10epqe0ezx0z7hnx76167jfred-commoditycrude-oil-brent:2023-10-032023-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-032023-10-0394.460000
cms231l750l4x0zbv1pk6lhnneia-commodityheating-oil-us-spot:2023-10-032023-10-03dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-032023-10-033.140000
cms2306dp0dck0zbvehnugx7geia-commoditygasoline-us-spot:2023-10-032023-10-03dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-032023-10-032.655000
cms22yrsz05m10zbvdryu99soeia-commoditypropane:2023-10-032023-10-03dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-032023-10-030.728000
cms10dpat07c80z7hj6rlkg4rfred-commoditycrude-oil-wti:2023-10-032023-10-03dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-032023-10-0389.260000
cms232ztj0sx80zbvfu22go20eia-commoditydiesel-us-spot:2023-10-032023-10-03dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-032023-10-033.164000
cms233po30wtm0zbvvyoi1hqxeia-commodityjet-fuel-us-spot:2023-10-032023-10-03dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-032023-10-032.978000
cms10fg6h0kq90z7hz3c68k08fred-commoditynatural-gas-us:2023-10-032023-10-03dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-032023-10-032.710000
cms10fg6b0kq80z7he1iqp1i1fred-commoditynatural-gas-us:2023-10-022023-10-02dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-022023-10-022.700000
cms233po80wtn0zbvbbmalmrmeia-commodityjet-fuel-us-spot:2023-10-022023-10-02dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-022023-10-022.999000
cms232ztq0sx90zbvhn4zyw1zeia-commoditydiesel-us-spot:2023-10-022023-10-02dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-022023-10-023.185000
cms22xt1n00430zbv9lae78dweia-commoditygasoline-us-retail:2023-10-022023-10-02dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-10-022023-10-023.930000
cms22yrt505m20zbvooscpdt5eia-commoditypropane:2023-10-022023-10-02dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-022023-10-020.719000
cms10epq90ezw0z7hmp2to8k8fred-commoditycrude-oil-brent:2023-10-022023-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-022023-10-0291.210000
cms231l7d0l4y0zbv1wa0256meia-commodityheating-oil-us-spot:2023-10-022023-10-02dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-022023-10-023.161000
cms2306dy0dcl0zbvvfthbrl0eia-commoditygasoline-us-spot:2023-10-022023-10-02dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-022023-10-022.709000
cms22y1ad01ge0zbvzwu5qvy9eia-commoditydiesel-us-retail:2023-10-022023-10-02dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-10-022023-10-024.593000
cms10dpao07c70z7h7500rs5ofred-commoditycrude-oil-wti:2023-10-022023-10-02dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-022023-10-0288.810000
cms233xov0znp0zqel63ib8p2wb-pink-sheettin:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M102023-10-0124536.000000
cms233ljn0xt70zqe70uoow3lwb-pink-sheetiron-ore-cfr-spot:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M102023-10-01119.000000
cms231nx30n4c0zqesd1atz5iwb-pink-sheetshrimps-mexican:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M102023-10-018.600000
cms22xlcg003t0zd1ly84vjanpcps-commoditylithium:2023M102023-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M102023-10-01179183.321659
cms234dti124d0zqe7tvq23i1wb-pink-sheetplatinum:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M102023-10-01892.000000
cms2335am0vcj0zqe1xi089xfwb-pink-sheettsp:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M102023-10-01468.100000
cms22zhny0b3g0zqe306jul8nwb-pink-sheetfish-meal:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M102023-10-011833.000000
cms22zlql0bpm0zqea3nbrz0gwb-pink-sheetgroundnut-oil:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M102023-10-011954.000000
cms23277w0q2w0zqectaladm3wb-pink-sheetlogs-cameroon:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M102023-10-01369.700000
cms2318we0krc0zqekc1s3aghwb-pink-sheetorange:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M102023-10-012.030000
cms230scx0i7d0zqen7z8jn2wwb-pink-sheetrice-viet-namese-5:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M102023-10-01616.200000
cms233tlw0z1j0zqetm1q9aejwb-pink-sheetlead:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M102023-10-012134.000000
cms2323u20pk40zqe9q0spr6wwb-pink-sheettobacco-us-import-u-v:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M102023-10-015488.000000
cms232kg70s2w0zqeqypqfefgwb-pink-sheetplywood:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M102023-10-01365.000000
cms232tvw0tke0zqeo7oohba1wb-pink-sheetrubber-rss3:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M102023-10-011.610000
cms230zaw0j960zqecb012au7wb-pink-sheetwheat-us-hrw:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M102023-10-01298.100000
cms2331b80uqd0zqeqxj5on14wb-pink-sheetdap:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M102023-10-01534.800000
cms230r0v0i050zqe71g9yaukwb-pink-sheetrice-thai-a-1:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M102023-10-01574.700000
cms22ynyy06j40zqe9ox2dk0fwb-pink-sheetcoffee-arabica:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M102023-10-014.050000
cms22ys21075a0zqeiwyapi9pwb-pink-sheetcoffee-robusta:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M102023-10-012.620000
cms22xqux017g0zqe6l639js7wb-pink-sheetcrude-oil-brent:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M102023-10-0191.100000
cms22y6n603rm0zqe77g5yimjwb-pink-sheetnatural-gas-us:2023M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M102023-10-012.990000
cms22xn2l00la0zqesu0bwqt0wb-pink-sheetcrude-oil-average:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M102023-10-0189.100000
cms22yk2005wy0zqecfd39v5lwb-pink-sheetcocoa:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M102023-10-013.630000
cms22y2t1035g0zqenl662qvmwb-pink-sheetcoal-south-african:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M102023-10-01128.400000
cms22yzz308dm0zqeq9l36vhywb-pink-sheettea-colombo:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M102023-10-013.490000
cms22xx63028g0zqe5vgw1krmwb-pink-sheetcrude-oil-wti:2023M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M102023-10-0185.600000
cms234hsy12qj0zqe1q90jnamwb-pink-sheetsilver:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M102023-10-0122.400000
cms23152g0k560zqeyzxu3gc0wb-pink-sheetbanana-us:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M102023-10-011.570000
cms230v9v0in00zqegdrpns82wb-pink-sheetwheat-us-srw:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M102023-10-01236.600000
cms22yw1m07rg0zqe7vo5brv6wb-pink-sheettea-avg-3-auctions:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M102023-10-012.760000
cms22zrml0cly0zqewtp4v64qwb-pink-sheetpalm-kernel-oil:2023M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M102023-10-01912.000000
132,008건 중 10,301–10,350← 이전207 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬