Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2313830jun0zqe4kz92pa3wb-pink-sheetbanana-us:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M031992-03-010.610000
cms233fha0wwi0zqeht6ka4awwb-pink-sheetaluminum:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M031992-03-011280.000000
cms231b0b0l2z0zqetxaaxdizwb-pink-sheetbeef:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M031992-03-012.450000
cms2329aw0qej0zqe01jnsiiowb-pink-sheetlogs-malaysian:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M031992-03-01202.000000
cms23172y0kgt0zqelskbxrufwb-pink-sheetorange:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M031992-03-010.430000
cms232s0v0t9v0zqe32eaqi9hwb-pink-sheetrubber-rss3:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M031992-03-010.830000
cms232mi50sej0zqenf534qa4wb-pink-sheetcotton-a-index:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M031992-03-011.220000
cms233rrm0yr00zqeiklmzs81wb-pink-sheetlead:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M031992-03-01521.000000
cms2325ba0psd0zqexnnds5szwb-pink-sheetlogs-cameroon:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M031992-03-01310.300000
cms2321wo0p9l0zqeb667uyb6wb-pink-sheettobacco-us-import-u-v:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M031992-03-013612.000000
cms22yq6r06ur0zqelbx5eac0wb-pink-sheetcoffee-robusta:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M031992-03-010.940000
cms22y4tl03h30zqehvo2eo3jwb-pink-sheetnatural-gas-us:1992M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1992M031992-03-011.280000
cms234bwo11tu0zqeg1yhct23wb-pink-sheetplatinum:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M031992-03-01357.000000
cms22xyl002gr0zqe1a3acyykwb-pink-sheetcoal-australian:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M031992-03-0139.500000
cms22yi6r05mf0zqecnk7zv3nwb-pink-sheetcocoa:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M031992-03-011.130000
cms2347xu117o0zqe3uvzv23kwb-pink-sheetgold:1992M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1992M031992-03-01344.000000
cms22z21208p90zqerjbyjqwawb-pink-sheettea-kolkata:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M031992-03-011.400000
cms22xl7900ar0zqey59b7i0jwb-pink-sheetcrude-oil-average:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M031992-03-0117.500000
cms22zcu60ad30zqeogn4ijsywb-pink-sheetgroundnuts:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M031992-03-01766.000000
cms22zfpk0asx0zqedkr7ye9kwb-pink-sheetfish-meal:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M031992-03-01488.000000
cms22xljz004t0zd1fsk612bkpcps-commoditycobalt:1992M031992-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M031992-03-0128330.001831
cms2308o00f880zqehf6klc16wb-pink-sheetbarley:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M031992-03-0172.600000
cms22ztqa0cxl0zqeh1lfsgcowb-pink-sheetsoybeans:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M031992-03-01240.000000
cms230taz0ico0zqe10oag9y2wb-pink-sheetwheat-us-srw:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M031992-03-01161.400000
cms233np70y4u0zqebllhws6twb-pink-sheetcopper:1992M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1992M031992-03-012227.000000
cms2337ek0vo60zqecdi06twewb-pink-sheeturea:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M031992-03-01120.000000
cms231ttd0o190zqey2kxh6frwb-pink-sheetsugar-us:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M031992-03-010.470000
cms22znw80c190zqey0ittfmhwb-pink-sheetpalm-oil:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M031992-03-01396.000000
cms22zxot0djr0zqe8xg1fknmwb-pink-sheetsoybean-oil:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M031992-03-01434.000000
cms22ym33068l0zqel6939ojrwb-pink-sheetcoffee-arabica:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M031992-03-011.550000
cms22yy4408330zqe4q0zpu24wb-pink-sheettea-colombo:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M031992-03-011.340000
cms230cg20fsg0zqekhh38974wb-pink-sheetmaize:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M031992-03-01117.000000
cms22xsvi01j30zqeq6hf4va7wb-pink-sheetcrude-oil-dubai:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M031992-03-0115.800000
cms22yhfj04130zbv63rgdp2qeia-commoditycrude-stocks-us:1992-02-281992-02-28dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-02-281992-02-28326596.000000
cms234q4p12y90zbvngj56afneia-commodityjet-fuel-us-spot:1992-02-281992-02-28dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-281992-02-280.519000
cms231alr0jh90zbvue36u5sfeia-commoditygasoline-us-spot:1992-02-281992-02-28dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-281992-02-280.544000
cms232p8y0r9m0zbvres9s5gpeia-commodityheating-oil-us-spot:1992-02-281992-02-28dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-281992-02-280.509000
cms10dwcz08ti0z7h1cmxpfhmfred-commoditycrude-oil-brent:1992-02-281992-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-281992-02-2817.450000
cms10cux3017q0z7hcqr9srirfred-commoditycrude-oil-wti:1992-02-281992-02-28dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-281992-02-2818.690000
cms10dwcw08th0z7hmuf139zofred-commoditycrude-oil-brent:1992-02-271992-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-271992-02-2717.550000
cms10cuwx017p0z7h05wzhyhwfred-commoditycrude-oil-wti:1992-02-271992-02-27dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-271992-02-2718.770000
cms231aly0jha0zbv8ougtfwveia-commoditygasoline-us-spot:1992-02-271992-02-27dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-271992-02-270.553000
cms234q4t12ya0zbvxuzwww69eia-commodityjet-fuel-us-spot:1992-02-271992-02-27dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-271992-02-270.517000
cms232p940r9n0zbvu742boifeia-commodityheating-oil-us-spot:1992-02-271992-02-27dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-271992-02-270.505000
cms231am30jhb0zbvixu5dpwheia-commoditygasoline-us-spot:1992-02-261992-02-26dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-261992-02-260.536000
cms232p9a0r9o0zbvk263rrh6eia-commodityheating-oil-us-spot:1992-02-261992-02-26dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-261992-02-260.502000
cms10cuws017o0z7hl9mxlpmmfred-commoditycrude-oil-wti:1992-02-261992-02-26dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-261992-02-2618.440000
cms10dwcs08tg0z7hatxvceg8fred-commoditycrude-oil-brent:1992-02-261992-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-261992-02-2617.280000
cms234q4w12yb0zbvqc43s5t5eia-commodityjet-fuel-us-spot:1992-02-261992-02-26dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-261992-02-260.513000
cms234q5012yc0zbvj55dmx3feia-commodityjet-fuel-us-spot:1992-02-251992-02-25dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-251992-02-250.517000
131,757건 중 103,251–103,300← 이전2066 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬